時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
1 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000000073091197073 | $0.000000000000070380465199 | $0.000000000000073091197073 | $0.000000000000070380465199 | $17 | - |
| Nov-05 2024 | $0.000000000000070380465199 | $0.000000000000068884870845 | $0.000000000000071008283606 | $0.000000000000069098671683 | $9 | - |
| Nov-04 2024 | $0.000000000000069098671683 | $0.000000000000069098671683 | $0.000000000000070991457547 | $0.000000000000070991457547 | $2 | - |
| Nov-03 2024 | $0.000000000000070991457547 | $0.000000000000070991457547 | $0.000000000000070991457547 | $0.000000000000070991457547 | - | - |
| Nov-02 2024 | $0.000000000000070991457547 | $0.000000000000070662739985 | $0.000000000000071878947291 | $0.000000000000071878947291 | $25 | - |
| Nov-01 2024 | $0.000000000000071878947291 | $0.000000000000071839814179 | $0.000000000000071878947291 | $0.000000000000071849778669 | $6 | - |
| Oct-31 2024 | $0.000000000000071849778669 | $0.000000000000071849778669 | $0.000000000000075363033711 | $0.000000000000075363033711 | $271 | - |
| Oct-30 2024 | $0.000000000000075363033711 | $0.000000000000075363033711 | $0.000000000000076024567236 | $0.000000000000075793248775 | $3 | - |
| Oct-29 2024 | $0.000000000000075793248775 | $0.000000000000074108693 | $0.000000000000076792898997 | $0.000000000000074108693 | $22 | - |
| Oct-28 2024 | $0.000000000000074108693 | $0.000000000000073284926357 | $0.000000000000074108693 | $0.000000000000073284926357 | $89 | - |
| Oct-27 2024 | $0.000000000000073284926357 | $0.000000000000072657446945 | $0.000000000000073284926357 | $0.000000000000072860648422 | $17 | - |
| Oct-26 2024 | $0.000000000000072860648422 | $0.000000000000071977690648 | $0.000000000000072976834891 | $0.000000000000072319542008 | $30 | - |
| Oct-25 2024 | $0.000000000000072319542008 | $0.000000000000072319542008 | $0.00000000000007456757197 | $0.00000000000007456757197 | $15 | - |
| Oct-24 2024 | $0.00000000000007456757197 | $0.000000000000073208752101 | $0.00000000000007456757197 | $0.000000000000073208752101 | $32 | - |
| Oct-23 2024 | $0.000000000000073208752101 | $0.000000000000073055422912 | $0.000000000000074462413191 | $0.000000000000074462413191 | $21 | - |