時価総額 $3.18T
-0.93%
ボリューム24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000063127843500977 | $0.0000000006202018183495 | $0.00000000064786216510768 | $0.00000000063049140585242 | $9,328,970 | $110,047,588 |
| Dec-30 2025 | $0.00000000063136639351633 | $0.00000000062504831848048 | $0.00000000063920167565541 | $0.0000000006324953752792 | $10,076,581 | $110,062,922 |
| Dec-29 2025 | $0.00000000064000844844061 | $0.00000000060042501082463 | $0.00000000064000844844061 | $0.00000000060683897484711 | $14,216,596 | $111,569,448 |
| Dec-28 2025 | $0.00000000060278093937336 | $0.00000000057878085389233 | $0.00000000064401142705212 | $0.00000000058315308976211 | $28,488,092 | $105,079,764 |
| Dec-27 2025 | $0.00000000057965266730383 | $0.00000000056775080702108 | $0.00000000057965266730383 | $0.00000000056775080702108 | $3,185,884 | $101,047,928 |
| Dec-26 2025 | $0.00000000056661861495847 | $0.000000000556565316087019 | $0.00000000057647783672638 | $0.000000000556565316087019 | $5,287,477 | $98,775,768 |
| Dec-25 2025 | $0.00000000056525559737289 | $0.00000000056525559737289 | $0.00000000058363811831557 | $0.0000000005769022844379 | $4,648,832 | $98,538,160 |
| Dec-24 2025 | $0.00000000057803135349723 | $0.0000000005683203308893 | $0.00000000058175814618311 | $0.00000000058048829068116 | $4,624,918 | $100,765,294 |
| Dec-23 2025 | $0.00000000057984905122373 | $0.00000000057628029579875 | $0.00000000059902593054195 | $0.00000000059491906379979 | $5,355,278 | $101,082,164 |
| Dec-22 2025 | $0.00000000059389683983773 | $0.00000000058659972893905 | $0.00000000060396961428187 | $0.00000000059266090893073 | $7,130,358 | $103,531,045 |
| Dec-21 2025 | $0.00000000058825300943922 | $0.00000000058037999121952 | $0.00000000059994674439489 | $0.00000000059994674439489 | $5,698,256 | $102,547,184 |
| Dec-20 2025 | $0.00000000060142351579296 | $0.00000000059785418384851 | $0.00000000061133148532975 | $0.00000000061133148532975 | $4,075,139 | $104,843,133 |
| Dec-19 2025 | $0.00000000061174760821455 | $0.00000000056919390946183 | $0.00000000061323120865329 | $0.00000000057265811051556 | $8,172,424 | $106,642,880 |
| Dec-18 2025 | $0.00000000057233189528233 | $0.00000000056482897477709 | $0.0000000006008505517066 | $0.00000000058563333461711 | $8,542,188 | $99,771,738 |
| Dec-17 2025 | $0.00000000058588582116924 | $0.0000000005829870005147 | $0.00000000062785771306054 | $0.00000000062785771306054 | $7,252,256 | $102,134,525 |