時価総額 $3.31T
-2.19%
ボリューム24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
硬貨
33.801
+11
取引所
885
最後の更新
44 秒 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000070465968873363 | $0.00000000069488773149546 | $0.00000000072361449129969 | $0.00000000071361771231336 | $7,480,799 | $121,999,702 |
| Dec-09 2025 | $0.00000000071231257171127 | $0.00000000068408457029532 | $0.00000000073444525849697 | $0.00000000070150746324568 | $8,315,845 | $123,324,668 |
| Dec-08 2025 | $0.00000000070316694141568 | $0.0000000006812598691292 | $0.00000000071268805716688 | $0.0000000006812598691292 | $7,674,226 | $121,741,259 |
| Dec-07 2025 | $0.00000000067800898350099 | $0.00000000067780799874902 | $0.00000000070409181436064 | $0.00000000069928474285386 | $7,405,105 | $117,385,591 |
| Dec-06 2025 | $0.00000000069670466870142 | $0.0000000006737131903328 | $0.00000000070066940517947 | $0.00000000067604478950415 | $5,734,467 | $120,622,428 |
| Dec-05 2025 | $0.00000000067202462021117 | $0.0000000006615621009514 | $0.00000000071665447654536 | $0.00000000071610408345418 | $9,338,451 | $116,349,502 |
| Dec-04 2025 | $0.00000000071604449196396 | $0.00000000071604449196396 | $0.00000000076374048982848 | $0.00000000075804295249186 | $8,030,300 | $123,970,785 |
| Dec-03 2025 | $0.00000000075676818941858 | $0.00000000070888745834845 | $0.00000000075676818941858 | $0.00000000070888745834845 | $11,659,846 | $130,608,133 |
| Dec-02 2025 | $0.00000000070997531708526 | $0.00000000065763930750957 | $0.00000000071294011785737 | $0.00000000066152415033011 | $11,020,302 | $122,532,306 |
| Dec-01 2025 | $0.00000000066011227767298 | $0.00000000064255109342945 | $0.00000000067730490524251 | $0.00000000067730490524251 | $13,111,845 | $113,926,608 |
| Nov-30 2025 | $0.0000000007113627929109 | $0.00000000070197378867964 | $0.00000000072107228705383 | $0.00000000071026421893242 | $7,115,085 | $122,771,766 |
| Nov-29 2025 | $0.00000000070877991990961 | $0.00000000070877991990961 | $0.00000000074017433531666 | $0.00000000074017433531666 | $6,983,769 | $122,325,996 |
| Nov-28 2025 | $0.00000000074324785922934 | $0.00000000074324785922934 | $0.000000000773497269112749 | $0.00000000076405289567688 | $10,732,943 | $128,274,705 |
| Nov-27 2025 | $0.00000000076361881268937 | $0.00000000074899644897249 | $0.0000000007762679230496 | $0.00000000074899644897249 | $9,434,164 | $131,144,374 |
| Nov-26 2025 | $0.00000000075159657964827 | $0.00000000071931968759673 | $0.00000000075159657964827 | $0.00000000073814570638436 | $8,560,409 | $129,079,668 |