時価総額 $2.51T
1.24%
ボリューム24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
45 秒 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000039668483213134 | $0.00000000037515946091029 | $0.0000000004059367576778 | $0.00000000037884098694241 | $4,631,216 | $70,558,229 |
| Mar-01 2026 | $0.0000000003784930554349 | $0.00000000037381737651065 | $0.00000000039732163473439 | $0.00000000038280040547593 | $5,146,011 | $67,322,463 |
| Feb-28 2026 | $0.0000000003840434189893 | $0.00000000035529090139253 | $0.00000000038832792862406 | $0.00000000038832792862406 | $6,215,971 | $68,309,704 |
| Feb-27 2026 | $0.00000000038580598548863 | $0.00000000038350281048882 | $0.00000000040421941227192 | $0.00000000039720734527205 | $5,602,354 | $68,623,212 |
| Feb-26 2026 | $0.00000000039682981260236 | $0.00000000038606943242031 | $0.00000000041186455977323 | $0.00000000041065882036743 | $5,635,266 | $70,584,017 |
| Feb-25 2026 | $0.00000000041832528746637 | $0.00000000036758329682152 | $0.00000000042341305211285 | $0.00000000036758329682152 | $7,739,550 | $74,407,412 |
| Feb-24 2026 | $0.00000000036697889292658 | $0.00000000036164451955798 | $0.00000000037260251063434 | $0.00000000036958052219749 | $4,675,711 | $65,141,915 |
| Feb-23 2026 | $0.00000000036955385466863 | $0.00000000035556444789272 | $0.00000000038952424662991 | $0.00000000037680410419939 | $7,650,146 | $65,598,993 |
| Feb-22 2026 | $0.00000000037674159270952 | $0.00000000037220323472656 | $0.00000000039125603483472 | $0.00000000039125603483472 | $3,747,096 | $66,874,878 |
| Feb-21 2026 | $0.00000000039258274810583 | $0.00000000039258274810583 | $0.00000000040399584571497 | $0.00000000040178545616589 | $3,371,376 | $69,686,819 |
| Feb-20 2026 | $0.00000000039994952077071 | $0.00000000037885357112301 | $0.00000000039994952077071 | $0.00000000038081232556888 | $4,838,501 | $70,994,487 |
| Feb-19 2026 | $0.00000000037839263162291 | $0.00000000037168733566779 | $0.00000000038693469184565 | $0.00000000038419119424048 | $4,035,250 | $67,167,953 |
| Feb-18 2026 | $0.00000000038409732113084 | $0.00000000038220604565219 | $0.00000000040229987549887 | $0.00000000040015968800715 | $3,949,474 | $68,180,585 |
| Feb-17 2026 | $0.0000000003999843202156 | $0.00000000039035570491537 | $0.0000000004062344936801 | $0.0000000004062344936801 | $4,323,474 | $71,000,664 |
| Feb-16 2026 | $0.00000000040720576433375 | $0.00000000040095878682068 | $0.00000000041477729635966 | $0.00000000040667265327498 | $4,765,961 | $72,282,532 |