時価総額 $2.53T
-2.18%
ボリューム24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
硬貨
34.215
+11
取引所
885
最後の更新
3 分 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000039318321236192 | $0.00000000037648377132174 | $0.00000000039504005979719 | $0.000000000390810197373469 | $5,786,044 | $69,696,652 |
| Feb-08 2026 | $0.00000000039521627599211 | $0.00000000039156075289109 | $0.00000000040783392633846 | $0.00000000040748903641872 | $4,912,306 | $70,057,038 |
| Feb-07 2026 | $0.00000000040779388932573 | $0.00000000040017610192322 | $0.00000000042487594168631 | $0.00000000042413267924073 | $6,315,910 | $72,286,578 |
| Feb-06 2026 | $0.000000000430851418559299 | $0.00000000037236647074862 | $0.00000000043235864984278 | $0.00000000037236647074862 | $11,202,299 | $76,373,814 |
| Feb-05 2026 | $0.00000000039437928593276 | $0.00000000038439519218103 | $0.00000000045023718721468 | $0.00000000044902535879983 | $14,052,398 | $69,670,802 |
| Feb-04 2026 | $0.00000000044664777169305 | $0.00000000044339708315728 | $0.00000000048400710848358 | $0.00000000047457075517677 | $7,957,349 | $78,904,521 |
| Feb-03 2026 | $0.00000000047760380633281 | $0.00000000046901363749436 | $0.00000000049455458760067 | $0.00000000047948347724386 | $8,432,750 | $84,373,195 |
| Feb-02 2026 | $0.00000000048326078896121 | $0.00000000044988585153709 | $0.00000000048359799334008 | $0.00000000046012341284651 | $9,042,982 | $85,372,554 |
| Feb-01 2026 | $0.00000000044902747679948 | $0.00000000044902747679948 | $0.00000000048330238236913 | $0.00000000047810614671362 | $8,283,622 | $79,324,918 |
| Jan-31 2026 | $0.00000000046950212064024 | $0.00000000045973839241897 | $0.000000000539404768412149 | $0.000000000539404768412149 | $12,725,259 | $82,941,956 |
| Jan-30 2026 | $0.000000000536178689037719 | $0.00000000053022080053565 | $0.00000000055863107408788 | $0.00000000055863107408788 | $10,195,653 | $94,720,998 |
| Jan-29 2026 | $0.000000000554816333657979 | $0.000000000550124938704079 | $0.000000000609021547121 | $0.0000000005956978985637 | $14,875,830 | $98,013,513 |
| Jan-28 2026 | $0.00000000060240946897205 | $0.00000000057497364624622 | $0.00000000060240946897205 | $0.00000000058079998589621 | $10,439,667 | $106,421,287 |
| Jan-27 2026 | $0.00000000058283707956389 | $0.00000000056785813793011 | $0.00000000058283707956389 | $0.00000000057282809647711 | $4,777,367 | $102,963,640 |
| Jan-26 2026 | $0.00000000057205827562136 | $0.00000000055994304617627 | $0.0000000005766152085865 | $0.00000000055994304617627 | $6,207,588 | $101,059,463 |