時価総額 $2.53T
-1.14%
ボリューム24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
硬貨
34.363
+2
取引所
885
最後の更新
15 秒 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000039833584933559 | $0.00000000039570660228537 | $0.00000000040902316432048 | $0.00000000040702318807975 | $3,807,453 | $71,053,765 |
| Mar-21 2026 | $0.00000000041746538179436 | $0.0000000004133584326194 | $0.00000000042938126942407 | $0.00000000041557210899734 | $3,485,836 | $74,466,025 |
| Mar-20 2026 | $0.00000000041481450888722 | $0.00000000040590782984334 | $0.00000000042283578721244 | $0.00000000040594397194014 | $5,075,239 | $73,993,171 |
| Mar-19 2026 | $0.00000000040783097980152 | $0.00000000039325735514683 | $0.00000000040951373678961 | $0.00000000040951373678961 | $3,382,240 | $72,747,474 |
| Mar-18 2026 | $0.00000000040933560116464 | $0.00000000040423373616058 | $0.00000000043644088797619 | $0.00000000042953693028675 | $4,784,736 | $73,015,878 |
| Mar-17 2026 | $0.00000000043356298853104 | $0.00000000042887045161092 | $0.00000000045216159459166 | $0.00000000045216159459166 | $4,360,225 | $77,337,476 |
| Mar-16 2026 | $0.00000000044981610348505 | $0.00000000044059417297201 | $0.00000000045260494159891 | $0.000000000443652591673059 | $5,624,613 | $80,236,650 |
| Mar-15 2026 | $0.0000000004433888104361 | $0.00000000041780318130887 | $0.00000000044365348922838 | $0.00000000041780318130887 | $11,160,204 | $79,090,194 |
| Mar-14 2026 | $0.00000000041716045732235 | $0.000000000408243201770059 | $0.00000000041885436744603 | $0.00000000041590703686428 | $2,969,110 | $74,307,518 |
| Mar-13 2026 | $0.00000000041653401574195 | $0.00000000041653401574195 | $0.00000000044058726825878 | $0.00000000042831467117676 | $5,451,003 | $74,195,932 |
| Mar-12 2026 | $0.00000000043223246166231 | $0.00000000040790475712392 | $0.00000000043806115448516 | $0.00000000041657588198969 | $7,213,693 | $76,992,248 |
| Mar-11 2026 | $0.00000000041861188116501 | $0.00000000039915606143523 | $0.00000000041861188116501 | $0.0000000004065000020149 | $3,734,369 | $74,458,384 |
| Mar-10 2026 | $0.00000000040703686123058 | $0.00000000039341508758357 | $0.0000000004164516882357 | $0.00000000039341508758357 | $4,706,837 | $72,399,540 |
| Mar-09 2026 | $0.00000000039497674744963 | $0.00000000037313086971987 | $0.00000000040484338560651 | $0.00000000037370621952091 | $5,610,779 | $70,254,412 |
| Mar-08 2026 | $0.00000000037324304602685 | $0.00000000036825599997771 | $0.00000000037590872184405 | $0.00000000037346293872186 | $3,298,203 | $66,388,645 |