時価総額 $2.61T
-2%
ボリューム24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000039265558080322 | $0.00000000038989382750254 | $0.00000000039826055144483 | $0.00000000039679715660867 | $2,741,045 | $70,358,392 |
| Apr-10 2026 | $0.00000000039880069495794 | $0.0000000003908647993859 | $0.00000000040174602139598 | $0.00000000039334642108347 | $3,105,854 | $71,459,511 |
| Apr-09 2026 | $0.00000000039739194083925 | $0.00000000038896792200394 | $0.00000000039920867899039 | $0.00000000039113374270564 | $3,114,607 | $71,207,082 |
| Apr-08 2026 | $0.00000000039518569103489 | $0.00000000039518569103489 | $0.0000000004121199418302 | $0.00000000040809278534673 | $4,065,179 | $70,811,753 |
| Apr-07 2026 | $0.00000000040543533593395 | $0.00000000037910918522225 | $0.00000000040543533593395 | $0.0000000003923684031895 | $4,601,570 | $72,648,346 |
| Apr-06 2026 | $0.00000000039052335032297 | $0.00000000038616044924576 | $0.0000000004017357155832 | $0.0000000003876192392659 | $6,080,897 | $69,976,326 |
| Apr-05 2026 | $0.00000000037978565446182 | $0.00000000037179737372888 | $0.00000000038157704719699 | $0.00000000038157704719699 | $2,625,138 | $67,947,293 |
| Apr-04 2026 | $0.00000000038178199119507 | $0.00000000037610055262476 | $0.00000000038305906668336 | $0.000000000377018823883 | $2,585,185 | $68,304,457 |
| Apr-03 2026 | $0.00000000037780239685134 | $0.00000000037580951029528 | $0.00000000038485313509879 | $0.00000000037989361935303 | $3,962,942 | $67,592,479 |
| Apr-02 2026 | $0.00000000037799425059295 | $0.00000000036948366392809 | $0.00000000039536275566235 | $0.00000000039375110318207 | $3,849,537 | $67,626,804 |
| Apr-01 2026 | $0.00000000039464095379912 | $0.00000000039464095379912 | $0.00000000040260036506474 | $0.00000000039677244361067 | $3,640,971 | $70,605,742 |
| Mar-31 2026 | $0.00000000039651317030856 | $0.00000000038143490770841 | $0.0000000003966246283361 | $0.00000000038786557412673 | $4,002,519 | $70,940,717 |
| Mar-30 2026 | $0.00000000038681032917278 | $0.00000000037638111522005 | $0.00000000039716888703164 | $0.00000000037638111522005 | $4,213,259 | $69,204,931 |
| Mar-29 2026 | $0.00000000037710034407348 | $0.00000000037710034407348 | $0.00000000038895304902341 | $0.00000000038638657942982 | $3,210,894 | $67,362,405 |
| Mar-28 2026 | $0.0000000003890623386615 | $0.00000000037849652207961 | $0.00000000039345254516837 | $0.00000000038094724448996 | $3,094,971 | $69,499,246 |