時価総額 $3.20T
-2.25%
ボリューム24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
硬貨
34.087
+13
取引所
885
最後の更新
2 分 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000059603082728752 | $0.00000000059603082728752 | $0.00000000062284912885002 | $0.00000000062052568825204 | $6,433,189 | $105,294,440 |
| Jan-19 2026 | $0.00000000061743368858269 | $0.00000000061743368858269 | $0.00000000063154944477111 | $0.00000000062521645957354 | $8,245,943 | $108,370,185 |
| Jan-18 2026 | $0.00000000067482883086759 | $0.00000000066259335543148 | $0.00000000068420179312831 | $0.00000000067240690401429 | $5,423,400 | $118,444,021 |
| Jan-17 2026 | $0.00000000067510607540311 | $0.00000000067510607540311 | $0.0000000006891114674809 | $0.0000000006891114674809 | $4,718,112 | $118,492,682 |
| Jan-16 2026 | $0.00000000069153474747182 | $0.00000000067385246349433 | $0.00000000069241015228983 | $0.0000000006911299782723 | $7,286,118 | $121,376,196 |
| Jan-15 2026 | $0.00000000069056053192641 | $0.00000000068714462393999 | $0.00000000073526098109701 | $0.00000000073526098109701 | $8,303,533 | $121,205,204 |
| Jan-14 2026 | $0.00000000073644008961662 | $0.00000000072848695524969 | $0.00000000074947745334462 | $0.0000000007476369579468 | $8,941,151 | $128,782,049 |
| Jan-13 2026 | $0.00000000075311594911713 | $0.00000000067283617148313 | $0.00000000075311594911713 | $0.00000000067294911299136 | $9,241,849 | $131,698,174 |
| Jan-12 2026 | $0.00000000067096308546248 | $0.00000000067096308546248 | $0.00000000069515709916373 | $0.0000000006864164527055 | $7,503,426 | $117,332,017 |
| Jan-11 2026 | $0.00000000068195248547767 | $0.00000000068195248547767 | $0.00000000070991515126062 | $0.00000000069425232806369 | $5,559,116 | $119,253,745 |
| Jan-10 2026 | $0.00000000069349672184521 | $0.00000000068963489811902 | $0.00000000070349282566073 | $0.00000000069083996446025 | $5,175,003 | $121,272,498 |
| Jan-09 2026 | $0.00000000069272777360356 | $0.00000000068308038514411 | $0.00000000070074250510447 | $0.00000000068585875124239 | $6,898,283 | $121,138,031 |
| Jan-08 2026 | $0.00000000069035509428953 | $0.00000000067262547756408 | $0.00000000070165955451462 | $0.00000000069823195915334 | $8,543,372 | $120,723,118 |
| Jan-07 2026 | $0.00000000069472286706154 | $0.00000000069472286706154 | $0.00000000073461790848762 | $0.00000000072737475315079 | $8,988,233 | $121,486,915 |
| Jan-06 2026 | $0.00000000072830159365542 | $0.00000000071152892639194 | $0.00073153 | $0.0000000007292650140472 | $12,105,606 | $127,358,862 |