時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000012867756954093 | $0.000000001235295291715 | $0.0000000013171807863195 | $0.0000000013002501598528 | $21,566,731 | $211,122,931 |
| Apr-29 2025 | $0.0000000013024247127089 | $0.0000000012818573336297 | $0.0000000013564843876734 | $0.0000000013165211387901 | $25,675,804 | $213,690,487 |
| Apr-28 2025 | $0.0000000013158913612885 | $0.0000000012832721179594 | $0.0000000013669569244054 | $0.0000000013298524363709 | $33,251,495 | $215,427,528 |
| Apr-27 2025 | $0.0000000013310727121524 | $0.000000001330115707168 | $0.0000000014628886730351 | $0.0000000014567744029576 | $25,596,963 | $217,912,903 |
| Apr-26 2025 | $0.0000000014567481651199 | $0.0000000014175982157654 | $0.000000001543136755822 | $0.0000000014415393199234 | $38,675,397 | $238,487,514 |
| Apr-25 2025 | $0.0000000014416479937852 | $0.0000000013658475252181 | $0.0000000014481342540765 | $0.0000000013898977728562 | $30,977,745 | $236,015,431 |
| Apr-24 2025 | $0.0000000013901567954176 | $0.0000000013051011361448 | $0.0000000014355105134792 | $0.0000000014355105134792 | $31,438,995 | $227,585,694 |
| Apr-23 2025 | $0.000000001435230965501 | $0.0000000013819146642821 | $0.0000000014843695842946 | $0.0000000013819146642821 | $47,981,068 | $234,964,889 |
| Apr-22 2025 | $0.0000000013810283016555 | $0.0000000012509868562863 | $0.0000000013810283016555 | $0.0000000012714526643726 | $34,702,810 | $226,091,249 |
| Apr-21 2025 | $0.0000000012719889783817 | $0.0000000012628133323253 | $0.0000000013124653212749 | $0.0000000012695295746026 | $19,472,603 | $208,240,176 |
| Apr-20 2025 | $0.0000000012688846652232 | $0.0000000012375611280412 | $0.0000000012982344850473 | $0.0000000012716841474854 | $15,927,636 | $207,731,962 |
| Apr-19 2025 | $0.0000000012721218281312 | $0.0000000012549004403032 | $0.0000000012920147218294 | $0.0000000012858727793519 | $15,492,341 | $208,261,925 |
| Apr-18 2025 | $0.0000000012866988207261 | $0.0000000011912197283543 | $0.0000000013982158027366 | $0.0000000012046003820249 | $45,473,460 | $210,648,358 |
| Apr-17 2025 | $0.0000000012033813998402 | $0.0000000011502022498919 | $0.0000000012229091606872 | $0.0000000011528151527161 | $17,916,487 | $197,008,275 |
| Apr-16 2025 | $0.000000001153840376338 | $0.000000001119581551858499 | $0.0000000012006515628751 | $0.0000000011238330948266 | $24,616,722 | $188,897,803 |