時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
19 秒 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000007672090789303 | $0.00000000073928312125154 | $0.00000000077561968345786 | $0.00000000074682542410703 | $9,097,287 | $131,194,572 |
| Nov-17 2025 | $0.00000000074525662989854 | $0.0000000007332907015164 | $0.00000000078123692080993 | $0.00000000077018966963552 | $9,475,843 | $127,440,651 |
| Nov-16 2025 | $0.0000000007635750380953 | $0.0000000007530631259639 | $0.00000000080088845166419 | $0.00000000077966574101609 | $8,053,785 | $130,573,142 |
| Nov-15 2025 | $0.00000000078454807775295 | $0.00000000076623104034342 | $0.00000000078906823289168 | $0.00000000076623104034342 | $6,609,964 | $134,159,582 |
| Nov-14 2025 | $0.0000000007570213696917 | $0.0000000007570213696917 | $0.00000000079170022467386 | $0.00000000078521655268171 | $10,408,603 | $129,452,449 |
| Nov-13 2025 | $0.00000000078583570918121 | $0.00000000077189668385207 | $0.00000000083771476618681 | $0.00000000081865045975025 | $10,368,539 | $134,379,770 |
| Nov-12 2025 | $0.00000000081847258560188 | $0.00000000080989417199347 | $0.00000000085943413881165 | $0.00000000082251573010989 | $9,850,213 | $139,513,796 |
| Nov-11 2025 | $0.00000000083317904935791 | $0.00000000082928900818609 | $0.00000000089205868117953 | $0.00000000087679924187209 | $9,337,406 | $142,020,606 |
| Nov-10 2025 | $0.00000000088466379711012 | $0.00000000086372527215058 | $0.0000000009049529501761 | $0.00000000088717462738576 | $9,256,409 | $150,796,504 |
| Nov-09 2025 | $0.00000000089038878461546 | $0.00000000085556699500283 | $0.00000000089646053530972 | $0.00000000088017396828205 | $7,418,446 | $151,772,365 |
| Nov-08 2025 | $0.00000000088065980365581 | $0.00000000087045500616342 | $0.00000000091264253077649 | $0.0000000009091670666755 | $12,584,894 | $150,113,999 |
| Nov-07 2025 | $0.00000000090252637018347 | $0.00000000079095880305279 | $0.00000000091013032235597 | $0.000000000807006736824659 | $15,805,152 | $153,841,292 |
| Nov-06 2025 | $0.00000000079823286488434 | $0.00000000079174868743792 | $0.00000000082640587942708 | $0.00000000082640587942708 | $9,853,542 | $136,063,809 |
| Nov-05 2025 | $0.00000000083187439841762 | $0.00000000078639353432498 | $0.00000000083747077099081 | $0.0000000008006356199834 | $11,641,538 | $141,798,220 |
| Nov-04 2025 | $0.00000000080736454714968 | $0.00000000078126519730724 | $0.00000000086657025610433 | $0.00000000084876210796446 | $16,114,640 | $137,620,361 |