時価総額 $2.29T
9.01%
ボリューム24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
硬貨
28.421
+19
取引所
885
最後の更新
4 分 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000001081811630408299 | $0.000000000998164467352749 | $0.000000001081811630408299 | $0.000000000998164467352749 | $3,695,972 | $155,552,396 |
| Aug-07 2024 | $0.000000000998180790459 | $0.00000000098901572027476 | $0.0000000010467993695855 | $0.000000001018637969030399 | $3,947,726 | $143,527,218 |
| Aug-06 2024 | $0.0000000010272782563918 | $0.00000000097110401255082 | $0.0000000010360585542426 | $0.00000000097110401255082 | $5,710,382 | $147,711,107 |
| Aug-05 2024 | $0.00000000096328691459798 | $0.00000000085714691301658 | $0.0000000010027510344166 | $0.0000000010027510344166 | $9,780,100 | $138,509,869 |
| Aug-04 2024 | $0.0000000010179556983079 | $0.0000000009997156256913 | $0.00000000106175166468 | $0.0000000010459689854251 | $4,126,472 | $146,370,628 |
| Aug-03 2024 | $0.0000000010416244632336 | $0.000000001032737389105199 | $0.0000000011054821584327 | $0.000000001083107640237 | $4,124,309 | $149,773,931 |
| Aug-02 2024 | $0.0000000010826015117231 | $0.0000000010826015117231 | $0.0000000011830682000767 | $0.0000000011712997447546 | $4,346,012 | $155,665,972 |
| Aug-01 2024 | $0.0000000011643508896704 | $0.000000001117091782352 | $0.0000000011742919499077 | $0.0000000011699133507363 | $4,158,344 | $167,420,617 |
| Jul-31 2024 | $0.0000000011714119808866 | $0.0000000011714119808866 | $0.0000000012175289987501 | $0.0000000012070572127312 | $3,549,642 | $168,435,923 |
| Jul-30 2024 | $0.0000000012069122877965 | $0.0000000011865721818234 | $0.0000000012282283684131 | $0.0000000012111012727486 | $3,437,182 | $173,540,469 |
| Jul-29 2024 | $0.0000000012126755390216 | $0.0000000012126755390216 | $0.0000000012561579513789 | $0.0000000012298666956377 | $3,321,447 | $174,369,160 |
| Jul-28 2024 | $0.0000000012219064654623 | $0.0000000012187477967324 | $0.000000001240139283585 | $0.0000000012336195695781 | $3,440,226 | $175,696,464 |
| Jul-27 2024 | $0.0000000012453398099011 | $0.0000000012406366637404 | $0.0000000012694609349274 | $0.0000000012477349973597 | $3,845,399 | $179,065,916 |
| Jul-26 2024 | $0.000000001250112195992 | $0.0000000012184926078929 | $0.0000000012580758920978 | $0.0000000012184926078929 | $4,192,165 | $179,752,132 |
| Jul-25 2024 | $0.0000000012227446430286 | $0.0000000011923714990095 | $0.0000000012525275733748 | $0.0000000012525275733748 | $4,640,793 | $175,816,984 |