時価総額 $2.22T
2.92%
ボリューム24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000095671456139695 | $0.000000000944504966429159 | $0.000000000970847043866299 | $0.000000000949549840544049 | $4,540,372 | $143,157,313 |
| Sep-11 2024 | $0.0000000009485319584683 | $0.0000000009193921715759 | $0.000000000958723727111909 | $0.00000000094690581383216 | $3,202,811 | $141,932,918 |
| Sep-10 2024 | $0.000000000949663273521379 | $0.000000000942938709456209 | $0.00000000096058604875982 | $0.00000000095367588329161 | $2,762,050 | $142,102,213 |
| Sep-09 2024 | $0.00000000095776497325443 | $0.00000000092138494845326 | $0.00000000096816204015336 | $0.00000000092138494845326 | $3,969,580 | $143,314,506 |
| Sep-08 2024 | $0.00000000091025026584659 | $0.00000000089135897164906 | $0.00000000091942383220191 | $0.00000000089851613662235 | $1,882,851 | $136,204,688 |
| Sep-07 2024 | $0.000000000893741410197849 | $0.00000000088417370378336 | $0.00000000091140018382304 | $0.00000000089037231650053 | $2,752,667 | $133,734,397 |
| Sep-06 2024 | $0.00000000088507797070216 | $0.00000000087091458225468 | $0.00000000092561773173514 | $0.00000000091405950817635 | $3,550,748 | $132,438,050 |
| Sep-05 2024 | $0.00000000091203204050153 | $0.0000000009085577428438 | $0.00000000094277425654885 | $0.0000000009363851724694 | $3,092,332 | $136,471,304 |
| Sep-04 2024 | $0.00000000094277919675376 | $0.00000000089547221613831 | $0.000000000954912532184299 | $0.00000000092319427301577 | $6,358,838 | $141,072,155 |
| Sep-03 2024 | $0.00000000092713963535624 | $0.00000000092713963535624 | $0.000000000974321660179119 | $0.00000000096664996789868 | $4,494,197 | $138,731,951 |
| Sep-02 2024 | $0.000000000968810542118329 | $0.00000000091298769069238 | $0.000000000968810542118329 | $0.0000000009266835698972 | $5,787,845 | $144,967,350 |
| Sep-01 2024 | $0.00000000092810471230996 | $0.00000000092810471230996 | $0.00000000097037813088591 | $0.00000000097037813088591 | $2,788,114 | $133,451,062 |
| Aug-31 2024 | $0.00000000096672960438342 | $0.000000000961908182065699 | $0.000000000987926951890309 | $0.00000000098323630024253 | $2,224,060 | $139,004,889 |
| Aug-30 2024 | $0.00000000098124443958406 | $0.000000000959554803809679 | $0.0000000010020350205154 | $0.00000000099120585389253 | $4,661,327 | $141,091,960 |
| Aug-29 2024 | $0.00000000099535150952685 | $0.000000000988659335910459 | $0.0000000010310550032127 | $0.000000000996093599364369 | $3,781,469 | $143,120,399 |