時価総額 €2.30T
1.85%
ボリューム24h €103.93B
32.16%
BTC % 50.02%
0.06%
ETH % 16.84%
0.35%
硬貨
27.903
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.000000001321063377801691 | €0.000000001275575893250301 | €0.000000001321063377801691 | €0.00000000128011690836691 | €2,887,770 | €189,954,117 |
Jun-29 2024 | €0.000000001281388544779217 | €0.000000001267720075385394 | €0.000000001286230443230778 | €0.000000001267720075385394 | €2,596,275 | €184,249,321 |
Jun-28 2024 | €0.00000000126566156826098 | €0.00000000126566156826098 | €0.000000001324897687421887 | €0.000000001317049683081536 | €3,111,018 | €181,987,958 |
Jun-27 2024 | €0.000000001319140893915837 | €0.000000001294314836823175 | €0.000000001328333052202014 | €0.000000001302760135502867 | €3,167,018 | €189,677,686 |
Jun-26 2024 | €0.000000001306423166144745 | €0.00000000130291022278465 | €0.000000001352442740617823 | €0.000000001336540278156186 | €3,505,279 | €187,849,019 |
Jun-25 2024 | €0.000000001351412686112646 | €0.000000001308756355075536 | €0.000000001357508040539837 | €0.000000001308756355075536 | €4,458,480 | €194,318,008 |
Jun-24 2024 | €0.000000001302261689542483 | €0.000000001272135050666724 | €0.000000001328915272707436 | €0.00000000132576552968136 | €5,762,359 | €187,250,645 |
Jun-23 2024 | €0.000000001327919004276798 | €0.000000001327919004276798 | €0.000000001405103952546866 | €0.000000001331627711716434 | €6,324,905 | €190,939,880 |
Jun-22 2024 | €0.000000001335389649307325 | €0.000000001317752775117038 | €0.000000001343312952484404 | €0.000000001342986418483306 | €3,741,800 | €192,014,075 |
Jun-21 2024 | €0.000000001342717083988436 | €0.000000001319376442687354 | €0.000000001356569610977335 | €0.000000001346030552007531 | €4,981,596 | €193,067,678 |
Jun-20 2024 | €0.000000001357218746129436 | €0.000000001355398694034547 | €0.000000001425468205263857 | €0.000000001377728397863222 | €5,999,279 | €195,152,854 |
Jun-19 2024 | €0.000000001382169440468397 | €0.000000001364310334861467 | €0.000000001402464476409977 | €0.000000001364310334861467 | €6,050,710 | €198,740,485 |
Jun-18 2024 | €0.000000001362199859052803 | €0.000000001311264376261368 | €0.000000001433021946106066 | €0.000000001433021946106066 | €10,453,289 | €195,869,083 |
Jun-17 2024 | €0.000000001471898709211973 | €0.000000001469553982935521 | €0.000000001578216814871468 | €0.000000001578216814871468 | €7,159,298 | €211,642,548 |
Jun-16 2024 | €0.000000001579279349038576 | €0.000000001498086985915693 | €0.000000001597478766220959 | €0.000000001506493985564347 | €8,327,609 | €227,082,682 |
Baby Doge Coin(BabyDoge)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1115日間分析、12-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9298 EUR.