時価総額 $2.12T
-3.82%
ボリューム24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
硬貨
28.680
+5
取引所
885
最後の更新
30 秒 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000092713963535624 | $0.00000000092713963535624 | $0.000000000974321660179119 | $0.00000000096664996789868 | $4,494,197 | $138,731,951 |
| Sep-02 2024 | $0.000000000968810542118329 | $0.00000000091298769069238 | $0.000000000968810542118329 | $0.0000000009266835698972 | $5,787,845 | $144,967,350 |
| Sep-01 2024 | $0.00000000092810471230996 | $0.00000000092810471230996 | $0.00000000097037813088591 | $0.00000000097037813088591 | $2,788,114 | $133,451,062 |
| Aug-31 2024 | $0.00000000096672960438342 | $0.000000000961908182065699 | $0.000000000987926951890309 | $0.00000000098323630024253 | $2,224,060 | $139,004,889 |
| Aug-30 2024 | $0.00000000098124443958406 | $0.000000000959554803809679 | $0.0000000010020350205154 | $0.00000000099120585389253 | $4,661,327 | $141,091,960 |
| Aug-29 2024 | $0.00000000099535150952685 | $0.000000000988659335910459 | $0.0000000010310550032127 | $0.000000000996093599364369 | $3,781,469 | $143,120,399 |
| Aug-28 2024 | $0.00000000098663158013624 | $0.00000000096639992255378 | $0.0000000010008423578973 | $0.00000000098133711223127 | $12,737,338 | $141,866,571 |
| Aug-27 2024 | $0.00000000097229752546899 | $0.00000000097229752546899 | $0.0000000010312107647566 | $0.000000001012362624954999 | $4,441,328 | $139,805,494 |
| Aug-26 2024 | $0.000000001009852428167 | $0.000000001009852428167 | $0.000000001089006643297699 | $0.000000001089006643297699 | $9,994,941 | $145,205,468 |
| Aug-25 2024 | $0.000000001098870991603899 | $0.0000000010863025897473 | $0.0000000011283216969309 | $0.0000000011283216969309 | $10,959,587 | $158,005,341 |
| Aug-24 2024 | $0.0000000011269098810769 | $0.0000000011019602938073 | $0.0000000011616420077433 | $0.0000000011167070659945 | $10,637,872 | $162,037,019 |
| Aug-23 2024 | $0.0000000011291256441327 | $0.000000001040630260128099 | $0.0000000011305107376139 | $0.000000001040630260128099 | $12,448,380 | $162,355,621 |
| Aug-22 2024 | $0.0000000010368934231467 | $0.000000001017838560278899 | $0.000000001056655791733099 | $0.000000001026069307625099 | $5,153,377 | $149,093,661 |
| Aug-21 2024 | $0.0000000010296171099312 | $0.00000000099725274099784 | $0.0000000010389210705293 | $0.0000000010224788921333 | $3,520,640 | $148,047,408 |
| Aug-20 2024 | $0.000000001021807764471299 | $0.000000001003035279956199 | $0.0000000010370247882978 | $0.000000001003035279956199 | $3,750,384 | $146,924,512 |