時価総額 $2.23T
0.88%
ボリューム24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
硬貨
28.489
+6
取引所
885
最後の更新
1 分 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000010215647118649 | $0.0000000010055684246474 | $0.000000001032957384156299 | $0.000000001017623793684 | $3,939,393 | $146,889,564 |
| Aug-15 2024 | $0.0000000010090264074247 | $0.0000000010036420208574 | $0.0000000010489679995682 | $0.0000000010444043410853 | $3,750,946 | $145,086,696 |
| Aug-14 2024 | $0.0000000010412024755979 | $0.0000000010401148362585 | $0.0000000010754845657615 | $0.0000000010466432315299 | $4,223,203 | $149,713,254 |
| Aug-13 2024 | $0.0000000010518855185119 | $0.0000000010386879440062 | $0.000000001066703752022 | $0.0000000010540032250132 | $3,329,323 | $151,249,356 |
| Aug-12 2024 | $0.0000000010546342007872 | $0.0000000010273324199136 | $0.0000000010698626840492 | $0.0000000010422999104731 | $3,566,094 | $151,644,586 |
| Aug-11 2024 | $0.0000000010356954172117 | $0.0000000010356954172117 | $0.0000000011011573331151 | $0.0000000010793707081528 | $3,517,992 | $148,921,401 |
| Aug-10 2024 | $0.0000000010744868707362 | $0.0000000010503094479427 | $0.000000001083765644485099 | $0.0000000010533680130615 | $2,937,638 | $154,499,177 |
| Aug-09 2024 | $0.000000001049568386717399 | $0.000000001045749512816099 | $0.000000001083134337124399 | $0.0000000010763184058822 | $3,816,335 | $150,916,178 |
| Aug-08 2024 | $0.000000001081811630408299 | $0.000000000998164467352749 | $0.000000001081811630408299 | $0.000000000998164467352749 | $3,695,972 | $155,552,396 |
| Aug-07 2024 | $0.000000000998180790459 | $0.00000000098901572027476 | $0.0000000010467993695855 | $0.000000001018637969030399 | $3,947,726 | $143,527,218 |
| Aug-06 2024 | $0.0000000010272782563918 | $0.00000000097110401255082 | $0.0000000010360585542426 | $0.00000000097110401255082 | $5,710,382 | $147,711,107 |
| Aug-05 2024 | $0.00000000096328691459798 | $0.00000000085714691301658 | $0.0000000010027510344166 | $0.0000000010027510344166 | $9,780,100 | $138,509,869 |
| Aug-04 2024 | $0.0000000010179556983079 | $0.0000000009997156256913 | $0.00000000106175166468 | $0.0000000010459689854251 | $4,126,472 | $146,370,628 |
| Aug-03 2024 | $0.0000000010416244632336 | $0.000000001032737389105199 | $0.0000000011054821584327 | $0.000000001083107640237 | $4,124,309 | $149,773,931 |
| Aug-02 2024 | $0.0000000010826015117231 | $0.0000000010826015117231 | $0.0000000011830682000767 | $0.0000000011712997447546 | $4,346,012 | $155,665,972 |