時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
9 秒 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000021789187653 | $0.000000000000021704829855 | $0.000000000000021973149747 | $0.000000000000021973149747 | - | - |
| Jul-14 2025 | $0.000000000000021973149747 | $0.000000000000021973149747 | $0.000000000000021973149747 | $0.000000000000021973149747 | - | - |
| Jul-13 2025 | $0.000000000000021973149747 | $0.000000000000021924656443 | $0.000000000000022085584866 | $0.000000000000021924656443 | - | - |
| Jul-12 2025 | $0.000000000000021924656443 | $0.000000000000021924656443 | $0.000000000000022501678218 | $0.000000000000022428472427 | - | - |
| Jul-11 2025 | $0.000000000000022428472427 | $0.000000000000022354621802 | $0.000000000000022620796079 | $0.000000000000022384622069 | - | - |
| Jul-10 2025 | $0.000000000000022384622069 | $0.000000000000021576760312 | $0.000000000000022384622069 | $0.000000000000021576760312 | $19 | - |
| Jul-09 2025 | $0.000000000000021576760312 | $0.000000000000021576760312 | $0.00000000000002195750938 | $0.00000000000002195750938 | - | - |
| Jul-08 2025 | $0.00000000000002195750938 | $0.000000000000021822958889 | $0.000000000000022848062769 | $0.000000000000022788611713 | - | - |
| Jul-07 2025 | $0.000000000000022788611713 | $0.000000000000022788611713 | $0.00000000000002405794245 | $0.000000000000023887257683 | - | - |
| Jul-06 2025 | $0.000000000000023887257683 | $0.000000000000023096487311 | $0.000000000000023887257683 | $0.000000000000023096487311 | - | - |
| Jul-05 2025 | $0.000000000000023096487311 | $0.000000000000023096487311 | $0.00000000000002360604843 | $0.000000000000023272425786 | - | - |
| Jul-04 2025 | $0.000000000000023272425786 | $0.000000000000023272425786 | $0.00000000000002375273538 | $0.00000000000002375273538 | - | - |
| Jul-03 2025 | $0.0000000000000237303249 | $0.000000000000023278882806 | $0.0000000000000237303249 | $0.000000000000023437716548 | - | - |
| Jul-02 2025 | $0.000000000000023437716548 | $0.000000000000023031624339 | $0.000000000000023437716548 | $0.000000000000023031624339 | - | - |
| Jul-01 2025 | $0.000000000000023031624339 | $0.000000000000022973408849 | $0.000000000000023360054155 | $0.000000000000023360054155 | - | - |