時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000045974506003 | $0.00000000000004570338711 | $0.000000000000049139361762 | $0.000000000000049139361762 | - | - |
| Oct-03 2025 | $0.000000000000049139361762 | $0.000000000000043364071877 | $0.000000000000049139361762 | $0.000000000000043364071877 | $39 | - |
| Oct-02 2025 | $0.000000000000043364071877 | $0.000000000000041693282546 | $0.000000000000043364071877 | $0.000000000000041693282546 | - | - |
| Oct-01 2025 | $0.000000000000041693282546 | $0.000000000000041269507618 | $0.000000000000042198398232 | $0.000000000000041269507618 | - | - |
| Sep-30 2025 | $0.000000000000041269507618 | $0.000000000000041269507618 | $0.000000000000042463189456 | $0.000000000000042463189456 | - | - |
| Sep-29 2025 | $0.000000000000041654728354 | $0.000000000000040680736847 | $0.000000000000041952811666 | $0.000000000000040680736847 | - | - |
| Sep-28 2025 | $0.000000000000040680736847 | $0.000000000000040146293829 | $0.000000000000043837398608 | $0.000000000000043837398608 | - | - |
| Sep-27 2025 | $0.000000000000043837398608 | $0.000000000000038441301406 | $0.000000000000044135297553 | $0.000000000000038441301406 | - | - |
| Sep-26 2025 | $0.000000000000038441301406 | $0.000000000000038441301406 | $0.000000000000038441301406 | $0.000000000000038441301406 | - | - |
| Sep-25 2025 | $0.00000000000003867785003 | $0.00000000000003867785003 | $0.000000000000041420820571 | $0.000000000000041420820571 | $21 | - |
| Sep-24 2025 | $0.000000000000041420820571 | $0.00000000000004126553911 | $0.000000000000041420820571 | $0.00000000000004126553911 | - | - |
| Sep-23 2025 | $0.00000000000004126553911 | $0.000000000000040168242679 | $0.000000000000041534703911 | $0.000000000000040717867268 | - | - |
| Sep-22 2025 | $0.000000000000041527743697 | $0.000000000000041252098398 | $0.000000000000044895625136 | $0.000000000000044895625136 | - | - |
| Sep-21 2025 | $0.000000000000044895625136 | $0.000000000000044615479764 | $0.000000000000045185937798 | $0.00000000000004495179208 | $57 | - |
| Sep-20 2025 | $0.00000000000004495179208 | $0.000000000000043386841626 | $0.00000000000004522304928 | $0.000000000000043386841626 | $67 | - |