時価総額 $3.26T
-0.37%
ボリューム24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
21 秒 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000000025023368765 | $0.000000000000024982873562 | $0.000000000000025445140255 | $0.000000000000025445140255 | - | - |
| Dec-05 2025 | $0.000000000000025445140255 | $0.000000000000025445140255 | $0.000000000000025445140255 | $0.000000000000025445140255 | - | - |
| Dec-04 2025 | $0.000000000000025445140255 | $0.000000000000025415564937 | $0.000000000000025445140255 | $0.000000000000025415564937 | - | - |
| Dec-03 2025 | $0.000000000000025415564937 | $0.000000000000025033209686 | $0.000000000000025415564937 | $0.000000000000025033209686 | - | - |
| Dec-02 2025 | $0.000000000000025033209686 | $0.000000000000023838229631 | $0.000000000000025038934132 | $0.000000000000023838229631 | $25 | - |
| Dec-01 2025 | $0.000000000000023653822251 | $0.000000000000023312848125 | $0.000000000000025422066193 | $0.000000000000025422066193 | $14 | - |
| Nov-30 2025 | $0.000000000000025422066193 | $0.000000000000025349486948 | $0.000000000000025422066193 | $0.000000000000025401795775 | - | - |
| Nov-29 2025 | $0.000000000000025401795775 | $0.000000000000025401795775 | $0.00000000000002603878575 | $0.00000000000002603878575 | - | - |
| Nov-28 2025 | $0.00000000000002603878575 | $0.000000000000024746861765 | $0.00000000000002603878575 | $0.000000000000024746861765 | - | - |
| Nov-27 2025 | $0.000000000000024746861765 | $0.000000000000024746861765 | $0.000000000000024746861765 | $0.000000000000024746861765 | - | - |
| Nov-26 2025 | $0.000000000000024746861765 | $0.000000000000024746861765 | $0.000000000000024746861765 | $0.000000000000024746861765 | - | - |
| Nov-25 2025 | $0.000000000000024746861765 | $0.000000000000024746861765 | $0.000000000000025325663689 | $0.000000000000025325663689 | - | - |
| Nov-24 2025 | $0.000000000000025325663689 | $0.000000000000024674828435 | $0.000000000000025325663689 | $0.000000000000024942139182 | - | - |
| Nov-23 2025 | $0.000000000000024942139182 | $0.000000000000024355152736 | $0.000000000000024942139182 | $0.000000000000024355152736 | - | - |
| Nov-22 2025 | $0.000000000000024355152736 | $0.000000000000024208622102 | $0.000000000000024892199931 | $0.000000000000024208622102 | - | - |