時価総額 $3.18T
1.53%
ボリューム24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000000020625840811 | $0.000000000000020625840811 | $0.000000000000020664665256 | $0.000000000000020664665256 | - | - |
| Apr-30 2025 | $0.000000000000020664665256 | $0.000000000000020664665256 | $0.000000000000020810357737 | $0.000000000000020681416137 | - | - |
| Apr-29 2025 | $0.000000000000021110230561 | $0.000000000000021110230561 | $0.000000000000023256781419 | $0.000000000000023256781419 | - | - |
| Apr-28 2025 | $0.000000000000023256781419 | $0.000000000000022895524235 | $0.000000000000023467015622 | $0.000000000000023054605215 | - | - |
| Apr-27 2025 | $0.000000000000023054605215 | $0.000000000000023054605215 | $0.000000000000023054605215 | $0.000000000000023054605215 | - | - |
| Apr-26 2025 | $0.000000000000023054605215 | $0.000000000000022643770763 | $0.000000000000023054605215 | $0.000000000000022643770763 | - | - |
| Apr-25 2025 | $0.000000000000022643770763 | $0.000000000000020332137957 | $0.00000000000002280634909 | $0.000000000000020332137957 | - | - |
| Apr-24 2025 | $0.000000000000019864227794 | $0.000000000000019864227794 | $0.000000000000019965254948 | $0.000000000000019965254948 | - | - |
| Apr-23 2025 | $0.000000000000019965254948 | $0.000000000000019965254948 | $0.000000000000020227434416 | $0.000000000000020002092327 | - | - |
| Apr-22 2025 | $0.000000000000020002092327 | $0.000000000000019551962433 | $0.000000000000020002092327 | $0.000000000000019551962433 | - | - |
| Apr-21 2025 | $0.000000000000019551962433 | $0.000000000000019441527161 | $0.000000000000020890030366 | $0.000000000000020890030366 | - | - |
| Apr-20 2025 | $0.000000000000020890030366 | $0.000000000000020890030366 | $0.000000000000020890030366 | $0.000000000000020890030366 | - | - |
| Apr-19 2025 | $0.000000000000020890030366 | $0.000000000000020822613338 | $0.000000000000020890030366 | $0.000000000000020822613338 | - | - |
| Apr-18 2025 | $0.000000000000020822613338 | $0.000000000000020637709851 | $0.000000000000020894877367 | $0.000000000000020637709851 | - | - |
| Apr-17 2025 | $0.000000000000020637709851 | $0.000000000000020216016918 | $0.000000000000020637709851 | $0.000000000000020216016918 | - | - |