時価総額 $2.53T
-2.18%
ボリューム24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000013551642601 | $0.000000000000013173202955 | $0.000000000000013784940839 | $0.000000000000013784940839 | - | - |
| Feb-08 2026 | $0.000000000000013784940839 | $0.000000000000013784940839 | $0.000000000000013784940839 | $0.000000000000013784940839 | - | - |
| Feb-07 2026 | $0.000000000000014192668846 | $0.000000000000014192668846 | $0.000000000000014485955547 | $0.000000000000014485955547 | - | - |
| Feb-06 2026 | $0.000000000000014485955547 | $0.000000000000014485955547 | $0.000000000000016974196874 | $0.000000000000016974196874 | - | - |
| Feb-05 2026 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | - | - |
| Feb-04 2026 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | - | - |
| Feb-03 2026 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | - | - |
| Feb-02 2026 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | - | - |
| Feb-01 2026 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000017827484689 | $0.000000000000017827484689 | - | - |
| Jan-31 2026 | $0.000000000000017827484689 | $0.000000000000017827484689 | $0.000000000000019002686178 | $0.000000000000018845516187 | - | - |
| Jan-30 2026 | $0.000000000000018845516187 | $0.000000000000018845516187 | $0.000000000000019650707492 | $0.000000000000019650707492 | - | - |
| Jan-29 2026 | $0.000000000000019650707492 | $0.000000000000019650707492 | $0.000000000000019873058986 | $0.000000000000019873058986 | - | - |
| Jan-28 2026 | $0.000000000000019873058986 | $0.000000000000019235936173 | $0.000000000000019873058986 | $0.000000000000019235936173 | - | - |
| Jan-27 2026 | $0.000000000000019235936173 | $0.000000000000019235936173 | $0.000000000000019235936173 | $0.000000000000019235936173 | - | - |
| Jan-26 2026 | $0.000000000000019235936173 | $0.000000000000019235936173 | $0.000000000000019885209712 | $0.000000000000019885209712 | - | - |