時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000052566393309 | $0.000000000000051908127378 | $0.000000000000053328620801 | $0.000000000000051908127378 | - | - |
| Sep-09 2025 | $0.000000000000051908127378 | $0.000000000000051908127378 | $0.000000000000053014102591 | $0.000000000000052930356921 | - | - |
| Sep-08 2025 | $0.000000000000052930356921 | $0.000000000000052374246792 | $0.000000000000052930356921 | $0.000000000000052574013269 | - | - |
| Sep-07 2025 | $0.000000000000052574013269 | $0.0000000000000471203122 | $0.000000000000052574013269 | $0.0000000000000471203122 | $211 | - |
| Sep-06 2025 | $0.0000000000000471203122 | $0.0000000000000471203122 | $0.000000000000049129951343 | $0.000000000000049129951343 | $92 | - |
| Sep-05 2025 | $0.000000000000049129951343 | $0.000000000000047613545547 | $0.000000000000049149326488 | $0.000000000000047613545547 | - | - |
| Sep-04 2025 | $0.000000000000047613545547 | $0.000000000000047613545547 | $0.00000000000004906235229 | $0.00000000000004906235229 | - | - |
| Sep-03 2025 | $0.00000000000004906235229 | $0.00000000000004906235229 | $0.00000000000005145206428 | $0.00000000000005145206428 | - | - |
| Sep-02 2025 | $0.00000000000005111041657 | $0.00000000000005111041657 | $0.000000000000053072926537 | $0.000000000000052165898852 | - | - |
| Sep-01 2025 | $0.000000000000052165898852 | $0.000000000000051556246133 | $0.000000000000055852265499 | $0.000000000000055852265499 | $157 | - |
| Aug-31 2025 | $0.000000000000056096435468 | $0.000000000000055317957767 | $0.000000000000056293564342 | $0.000000000000055317957767 | - | - |
| Aug-30 2025 | $0.00000000000005494683539 | $0.000000000000054575363222 | $0.000000000000059483527997 | $0.000000000000058704686082 | $285 | - |
| Aug-29 2025 | $0.000000000000057938616952 | $0.000000000000057938616952 | $0.000000000000062313006284 | $0.000000000000062313006284 | - | - |
| Aug-28 2025 | $0.000000000000062527589873 | $0.000000000000062527589873 | $0.000000000000063558852881 | $0.000000000000063046511834 | - | - |
| Aug-27 2025 | $0.000000000000063046511834 | $0.000000000000062214564823 | $0.000000000000064412601446 | $0.000000000000064412601446 | - | - |