時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000030026503621 | $0.000000000000027514182365 | $0.000000000000030090478442 | $0.000000000000027514182365 | - | - |
| Aug-19 2025 | $0.000000000000027514182365 | $0.000000000000026316531044 | $0.000000000000027514182365 | $0.000000000000026468032662 | - | - |
| Aug-18 2025 | $0.000000000000026378270744 | $0.000000000000025925473782 | $0.000000000000026879520659 | $0.000000000000026879520659 | - | - |
| Aug-17 2025 | $0.000000000000026804092732 | $0.00000000000002638750242 | $0.000000000000026962529391 | $0.000000000000026463994198 | - | - |
| Aug-16 2025 | $0.000000000000026463994198 | $0.000000000000025666702102 | $0.000000000000026463994198 | $0.000000000000025666702102 | $106 | - |
| Aug-15 2025 | $0.000000000000025666702102 | $0.000000000000025450449697 | $0.000000000000025837098201 | $0.000000000000025450449697 | - | - |
| Aug-14 2025 | $0.000000000000025450449697 | $0.000000000000025226990153 | $0.000000000000025978107257 | $0.000000000000025226990153 | - | - |
| Aug-13 2025 | $0.000000000000025226990153 | $0.000000000000024241805812 | $0.000000000000025226990153 | $0.000000000000024241805812 | - | - |
| Aug-12 2025 | $0.000000000000024241805812 | $0.000000000000023199918294 | $0.000000000000024241805812 | $0.000000000000023555818645 | - | - |
| Aug-11 2025 | $0.000000000000023555818645 | $0.000000000000023357620741 | $0.000000000000023555818645 | $0.000000000000023357620741 | - | - |
| Aug-10 2025 | $0.000000000000023357620741 | $0.000000000000023144978546 | $0.000000000000023357620741 | $0.000000000000023144978546 | - | - |
| Aug-09 2025 | $0.000000000000023144978546 | $0.000000000000022567611237 | $0.000000000000023272681696 | $0.000000000000022567611237 | - | - |
| Aug-08 2025 | $0.000000000000022567611237 | $0.000000000000022567611237 | $0.000000000000022567611237 | $0.000000000000022567611237 | - | - |
| Aug-07 2025 | $0.000000000000022567611237 | $0.000000000000021939919163 | $0.000000000000022567611237 | $0.000000000000022144172447 | $3 | - |
| Aug-06 2025 | $0.000000000000022144172447 | $0.000000000000021562082357 | $0.000000000000022144172447 | $0.000000000000021562082357 | - | - |