時価総額 $3.49T
-0.02%
ボリューム24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000029079513299 | $0.000000000000028387545629 | $0.000000000000029184164328 | $0.000000000000028387545629 | - | - |
| Nov-14 2025 | $0.000000000000028387545629 | $0.000000000000028118372788 | $0.000000000000028416705216 | $0.000000000000028118372788 | - | - |
| Nov-13 2025 | $0.000000000000028118372788 | $0.000000000000028118372788 | $0.000000000000029522821353 | $0.000000000000029522821353 | - | - |
| Nov-12 2025 | $0.000000000000029522821353 | $0.000000000000029522821353 | $0.000000000000030085131011 | $0.000000000000030085131011 | - | - |
| Nov-11 2025 | $0.000000000000030085131011 | $0.000000000000030085131011 | $0.000000000000031106215437 | $0.00000000000003066120886 | - | - |
| Nov-10 2025 | $0.000000000000030472643134 | $0.000000000000030472643134 | $0.000000000000031440815607 | $0.000000000000031174108988 | - | - |
| Nov-09 2025 | $0.000000000000031174108988 | $0.000000000000031174108988 | $0.000000000000031174108988 | $0.000000000000031174108988 | - | - |
| Nov-08 2025 | $0.000000000000031174108988 | $0.000000000000029629373967 | $0.000000000000031174108988 | $0.000000000000029629373967 | - | - |
| Nov-07 2025 | $0.000000000000029629373967 | $0.000000000000029629373967 | $0.000000000000030445143054 | $0.000000000000030201904691 | - | - |
| Nov-06 2025 | $0.000000000000030201904691 | $0.000000000000030201904691 | $0.000000000000030758482109 | $0.000000000000030758482109 | - | - |
| Nov-05 2025 | $0.000000000000030758482109 | $0.000000000000029561095879 | $0.000000000000030758482109 | $0.000000000000029561095879 | - | - |
| Nov-04 2025 | $0.000000000000029561095879 | $0.000000000000029466817346 | $0.000000000000032306111204 | $0.000000000000032306111204 | - | - |
| Nov-03 2025 | $0.000000000000032306111204 | $0.000000000000032306111204 | $0.000000000000035222962384 | $0.000000000000035222962384 | - | - |
| Nov-02 2025 | $0.000000000000035222962384 | $0.000000000000035222962384 | $0.000000000000036978321697 | $0.000000000000036978321697 | - | - |
| Nov-01 2025 | $0.000000000000036978321697 | $0.000000000000036520442888 | $0.000000000000036978321697 | $0.000000000000036520442888 | - | - |