時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000022590433428 | $0.000000000000022590433428 | $0.000000000000023044425189 | $0.000000000000023044425189 | - | - |
| Jun-21 2025 | $0.000000000000023044425189 | $0.000000000000023044425189 | $0.000000000000023412661951 | $0.000000000000023412661951 | - | - |
| Jun-20 2025 | $0.000000000000023412661951 | $0.000000000000023316910512 | $0.000000000000023486589463 | $0.000000000000023316910512 | - | - |
| Jun-19 2025 | $0.000000000000023316910512 | $0.000000000000023206166633 | $0.00000000000002331838006 | $0.00000000000002331838006 | - | - |
| Jun-18 2025 | $0.00000000000002331838006 | $0.000000000000022947467341 | $0.000000000000024226786356 | $0.000000000000024226786356 | - | - |
| Jun-17 2025 | $0.000000000000024226786356 | $0.000000000000024123862705 | $0.00000000000002483305967 | $0.000000000000024123862705 | - | - |
| Jun-16 2025 | $0.000000000000024187080049 | $0.000000000000023526681682 | $0.000000000000025285787094 | $0.000000000000023821040522 | - | - |
| Jun-15 2025 | $0.00000000000002358290463 | $0.000000000000020570616022 | $0.000000000000024177643023 | $0.000000000000020570616022 | - | - |
| Jun-14 2025 | $0.000000000000020633624544 | $0.000000000000020633624544 | $0.000000000000021125999011 | $0.000000000000021125999011 | - | - |
| Jun-13 2025 | $0.00000000000002096577952 | $0.00000000000002096577952 | $0.000000000000021534011678 | $0.000000000000021534011678 | - | - |
| Jun-12 2025 | $0.000000000000021534011678 | $0.000000000000021534011678 | $0.000000000000021802234814 | $0.000000000000021802234814 | - | - |
| Jun-11 2025 | $0.000000000000021802234814 | $0.000000000000021454726042 | $0.000000000000021802234814 | $0.000000000000021454726042 | - | - |
| Jun-10 2025 | $0.000000000000021454726042 | $0.000000000000021454726042 | $0.000000000000021454726042 | $0.000000000000021454726042 | - | - |
| Jun-09 2025 | $0.000000000000021454726042 | $0.000000000000021173709775 | $0.000000000000021576187185 | $0.000000000000021576187185 | - | - |
| Jun-08 2025 | $0.000000000000021576187185 | $0.000000000000021425778125 | $0.000000000000022049897464 | $0.000000000000021861429171 | - | - |