時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
16 秒 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000037743797919 | $0.000000000000037743797919 | $0.000000000000038102587464 | $0.000000000000037915190774 | $29 | - |
| Oct-24 2025 | $0.000000000000037915190774 | $0.000000000000037186350585 | $0.000000000000039505885191 | $0.000000000000037186350585 | - | - |
| Oct-23 2025 | $0.000000000000037186350585 | $0.000000000000035399538823 | $0.000000000000037186350585 | $0.000000000000035399538823 | - | - |
| Oct-22 2025 | $0.000000000000035399538823 | $0.000000000000035307790387 | $0.000000000000035849277072 | $0.000000000000035823217832 | - | - |
| Oct-21 2025 | $0.000000000000035823217832 | $0.000000000000035684194817 | $0.000000000000037029037694 | $0.000000000000037029037694 | - | - |
| Oct-20 2025 | $0.000000000000037627848301 | $0.000000000000037627848301 | $0.000000000000037722539362 | $0.000000000000037722539362 | - | - |
| Oct-19 2025 | $0.000000000000037722539362 | $0.000000000000036543989575 | $0.000000000000037722539362 | $0.000000000000036942200201 | - | - |
| Oct-18 2025 | $0.000000000000036942200201 | $0.000000000000036942200201 | $0.000000000000038758187773 | $0.000000000000037002024257 | $35 | - |
| Oct-17 2025 | $0.000000000000037002024257 | $0.00000000000003633113668 | $0.000000000000039905158366 | $0.000000000000039869125862 | - | - |
| Oct-16 2025 | $0.000000000000039869125862 | $0.000000000000039869125862 | $0.000000000000041113504624 | $0.00000000000004064620367 | - | - |
| Oct-15 2025 | $0.00000000000004064620367 | $0.00000000000004064620367 | $0.000000000000042196590249 | $0.000000000000042196590249 | - | - |
| Oct-14 2025 | $0.000000000000042196590249 | $0.000000000000040198565263 | $0.000000000000045388863406 | $0.000000000000045388863406 | - | - |
| Oct-13 2025 | $0.000000000000045388863406 | $0.000000000000045388863406 | $0.000000000000049081045145 | $0.000000000000047428747209 | $133 | - |
| Oct-12 2025 | $0.000000000000047428747209 | $0.000000000000040728893427 | $0.000000000000047428747209 | $0.000000000000040728893427 | - | - |
| Oct-11 2025 | $0.000000000000040728893427 | $0.000000000000040253847436 | $0.000000000000042328012296 | $0.000000000000040253847436 | - | - |