時価総額 $2.51T
1.65%
ボリューム24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
硬貨
34.297
+4
取引所
885
最後の更新
11 秒 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000013132588326 | $0.000000000000012906909064 | $0.000000000000013132588326 | $0.000000000000012906909064 | - | - |
| Mar-01 2026 | $0.000000000000012906909064 | $0.000000000000012411493846 | $0.000000000000012906909064 | $0.000000000000012411493846 | - | - |
| Feb-28 2026 | $0.000000000000012411493846 | $0.000000000000012411493846 | $0.000000000000012996203701 | $0.000000000000012996203701 | - | - |
| Feb-27 2026 | $0.000000000000012996203701 | $0.000000000000012930933123 | $0.000000000000012996203701 | $0.000000000000012930933123 | - | - |
| Feb-26 2026 | $0.000000000000012930933123 | $0.000000000000012930933123 | $0.000000000000013247199819 | $0.000000000000013247199819 | - | - |
| Feb-25 2026 | $0.000000000000013247199819 | $0.000000000000012167266356 | $0.000000000000013247199819 | $0.000000000000012167266356 | - | - |
| Feb-24 2026 | $0.000000000000012167266356 | $0.000000000000012167266356 | $0.000000000000012956315867 | $0.000000000000012956315867 | - | - |
| Feb-23 2026 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | - | - |
| Feb-22 2026 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | - | - |
| Feb-21 2026 | $0.000000000000012956315867 | $0.000000000000012667320037 | $0.000000000000012956315867 | $0.000000000000012667320037 | - | - |
| Feb-20 2026 | $0.000000000000012667320037 | $0.000000000000012613944329 | $0.000000000000012667320037 | $0.000000000000012613944329 | - | - |
| Feb-19 2026 | $0.000000000000012613944329 | $0.000000000000012561933906 | $0.000000000000012617812424 | $0.000000000000012561933906 | - | - |
| Feb-18 2026 | $0.000000000000012561933906 | $0.000000000000012561933906 | $0.000000000000012834421763 | $0.000000000000012834421763 | - | - |
| Feb-17 2026 | $0.000000000000012834421763 | $0.000000000000012834421763 | $0.000000000000012834421763 | $0.000000000000012834421763 | - | - |
| Feb-16 2026 | $0.000000000000012834421763 | $0.000000000000012834421763 | $0.000000000000013064386644 | $0.000000000000013064386644 | - | - |