時価総額 $3.18T
0.51%
ボリューム24h $95.94B
-62.33%
BTC % 55%
-0.16%
ETH % 11.11%
-0.36%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000018117636486 | $0.000000000000018117636486 | $0.000000000000018117636486 | $0.000000000000018117636486 | - | - |
| Dec-26 2025 | $0.000000000000018117636486 | $0.000000000000018070499182 | $0.000000000000018211540351 | $0.000000000000018211540351 | - | - |
| Dec-25 2025 | $0.000000000000018211540351 | $0.000000000000018211540351 | $0.000000000000018336343809 | $0.000000000000018336343809 | - | - |
| Dec-24 2025 | $0.000000000000018336343809 | $0.000000000000018116912732 | $0.000000000000018563941362 | $0.000000000000018563941362 | - | - |
| Dec-23 2025 | $0.000000000000018563941362 | $0.000000000000018563941362 | $0.00000000000001926057121 | $0.00000000000001926057121 | - | - |
| Dec-22 2025 | $0.00000000000001926057121 | $0.00000000000001919160581 | $0.000000000000019621554739 | $0.00000000000001919160581 | $18 | - |
| Dec-21 2025 | $0.00000000000001919160581 | $0.00000000000001919160581 | $0.00000000000001919160581 | $0.00000000000001919160581 | - | - |
| Dec-20 2025 | $0.00000000000001919160581 | $0.00000000000001919160581 | $0.00000000000001919160581 | $0.00000000000001919160581 | - | - |
| Dec-19 2025 | $0.00000000000001919160581 | $0.00000000000001919160581 | $0.000000000000019301887966 | $0.000000000000019301887966 | - | - |
| Dec-18 2025 | $0.000000000000019301887966 | $0.000000000000019301887966 | $0.000000000000019301887966 | $0.000000000000019301887966 | - | - |
| Dec-17 2025 | $0.000000000000019301887966 | $0.000000000000019301887966 | $0.000000000000020246250568 | $0.000000000000020246250568 | - | - |
| Dec-16 2025 | $0.000000000000020246250568 | $0.000000000000020196953637 | $0.000000000000024465276827 | $0.000000000000024465276827 | - | - |
| Dec-15 2025 | $0.000000000000024465276827 | $0.000000000000024409933373 | $0.000000000000024465276827 | $0.000000000000024409933373 | - | - |
| Dec-14 2025 | $0.000000000000024409933373 | $0.000000000000024409933373 | $0.000000000000024837839443 | $0.000000000000024837839443 | - | - |
| Dec-13 2025 | $0.000000000000024837839443 | $0.000000000000024401416525 | $0.000000000000024837839443 | $0.000000000000024401416525 | - | - |