時価総額 $4.11T 1.86%
ボリューム24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
硬貨 33.517
取引所 885
最後の更新 24 秒 前
Baby Cat BABYCAT

Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000037743797919 $0.000000000000037743797919 $0.000000000000038102587464 $0.000000000000037915190774 $29 -
Oct-24 2025 $0.000000000000037915190774 $0.000000000000037186350585 $0.000000000000039505885191 $0.000000000000037186350585 - -
Oct-23 2025 $0.000000000000037186350585 $0.000000000000035399538823 $0.000000000000037186350585 $0.000000000000035399538823 - -
Oct-22 2025 $0.000000000000035399538823 $0.000000000000035307790387 $0.000000000000035849277072 $0.000000000000035823217832 - -
Oct-21 2025 $0.000000000000035823217832 $0.000000000000035684194817 $0.000000000000037029037694 $0.000000000000037029037694 - -
Oct-20 2025 $0.000000000000037627848301 $0.000000000000037627848301 $0.000000000000037722539362 $0.000000000000037722539362 - -
Oct-19 2025 $0.000000000000037722539362 $0.000000000000036543989575 $0.000000000000037722539362 $0.000000000000036942200201 - -
Oct-18 2025 $0.000000000000036942200201 $0.000000000000036942200201 $0.000000000000038758187773 $0.000000000000037002024257 $35 -
Oct-17 2025 $0.000000000000037002024257 $0.00000000000003633113668 $0.000000000000039905158366 $0.000000000000039869125862 - -
Oct-16 2025 $0.000000000000039869125862 $0.000000000000039869125862 $0.000000000000041113504624 $0.00000000000004064620367 - -
Oct-15 2025 $0.00000000000004064620367 $0.00000000000004064620367 $0.000000000000042196590249 $0.000000000000042196590249 - -
Oct-14 2025 $0.000000000000042196590249 $0.000000000000040198565263 $0.000000000000045388863406 $0.000000000000045388863406 - -
Oct-13 2025 $0.000000000000045388863406 $0.000000000000045388863406 $0.000000000000049081045145 $0.000000000000047428747209 $133 -
Oct-12 2025 $0.000000000000047428747209 $0.000000000000040728893427 $0.000000000000047428747209 $0.000000000000040728893427 - -
Oct-11 2025 $0.000000000000040728893427 $0.000000000000040253847436 $0.000000000000042328012296 $0.000000000000040253847436 - -

Baby Cat(BABYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、569日間分析、05-04-2024日から。