時価総額 $2.24T
-3.36%
ボリューム24h $153.90B
-6.11%
BTC % 52.24%
0.51%
ETH % 14.81%
-2.97%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000000233780293668 | $0.000000000000231945866082 | $0.000000000000246056786295 | $0.000000000000246056786295 | $289 | - |
| Aug-02 2024 | $0.000000000000246056786295 | $0.000000000000244485005261 | $0.000000000000256535355356 | $0.000000000000256535355356 | $393 | - |
| Aug-01 2024 | $0.000000000000256535355356 | $0.000000000000251474613175 | $0.000000000000262373993105 | $0.000000000000262373993105 | $125 | - |
| Jul-31 2024 | $0.000000000000262373993105 | $0.000000000000255938469074 | $0.000000000000262658008244 | $0.000000000000255938469074 | $10 | - |
| Jul-30 2024 | $0.000000000000255938469074 | $0.000000000000255938469074 | $0.000000000000257926580473 | $0.000000000000257926580473 | $10 | - |
| Jul-29 2024 | $0.000000000000257926580473 | $0.000000000000257926580473 | $0.000000000000265572285823 | $0.000000000000260418273954 | $21 | - |
| Jul-28 2024 | $0.000000000000260418273954 | $0.000000000000260122001027 | $0.000000000000263600775904 | $0.000000000000263600775904 | $56 | - |
| Jul-27 2024 | $0.000000000000263600775904 | $0.000000000000259869840348 | $0.000000000000263600775904 | $0.000000000000259869840348 | $33 | - |
| Jul-26 2024 | $0.000000000000259869840348 | $0.000000000000258932772866 | $0.000000000000261907431055 | $0.000000000000261907431055 | $3 | - |
| Jul-25 2024 | $0.000000000000261907431055 | $0.000000000000261907431055 | $0.000000000000261907431055 | $0.000000000000261907431055 | - | - |
| Jul-24 2024 | $0.000000000000261907431055 | $0.000000000000261907431055 | $0.000000000000263457581591 | $0.000000000000262200333055 | $31 | - |
| Jul-23 2024 | $0.000000000000262200333055 | $0.000000000000262200333055 | $0.000000000000266175293825 | $0.000000000000266175293825 | $1 | - |
| Jul-22 2024 | $0.000000000000266175293825 | $0.000000000000266175293825 | $0.000000000000269168782554 | $0.000000000000266632363802 | $283 | - |
| Jul-21 2024 | $0.000000000000266632363802 | $0.000000000000265458119159 | $0.000000000000268164478552 | $0.000000000000265458119159 | $4 | - |
| Jul-20 2024 | $0.000000000000265458119159 | $0.000000000000265458119159 | $0.000000000000269604865011 | $0.000000000000269604865011 | $1 | - |