時価総額 $2.23T
-0.54%
ボリューム24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
硬貨
28.486
+12
取引所
885
最後の更新
1 分 前
Baby Cat (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000000022882884588 | $0.00000000000022882884588 | $0.000000000000230518239601 | $0.000000000000230518239601 | $151 | - |
| Aug-14 2024 | $0.000000000000229678830076 | $0.000000000000229678830076 | $0.00000000000023034557429 | $0.00000000000023034557429 | $100 | - |
| Aug-13 2024 | $0.00000000000023034557429 | $0.000000000000228511930536 | $0.00000000000023034557429 | $0.000000000000228511930536 | $9 | - |
| Aug-12 2024 | $0.000000000000228511930536 | $0.000000000000228511930536 | $0.000000000000232456643882 | $0.000000000000232456643882 | $157 | - |
| Aug-11 2024 | $0.000000000000232456643882 | $0.000000000000232156928209 | $0.000000000000232456643882 | $0.000000000000232156928209 | $1 | - |
| Aug-10 2024 | $0.000000000000232156928209 | $0.000000000000224669769008 | $0.000000000000232156928209 | $0.000000000000224669769008 | $17 | - |
| Aug-09 2024 | $0.000000000000224669769008 | $0.000000000000216056418872 | $0.000000000000224669769008 | $0.000000000000216056418872 | $104 | - |
| Aug-08 2024 | $0.000000000000216056418872 | $0.000000000000210405707489 | $0.000000000000217169419297 | $0.000000000000217169419297 | $9 | - |
| Aug-07 2024 | $0.000000000000217169419297 | $0.000000000000217169419297 | $0.000000000000217169419297 | $0.000000000000217169419297 | - | - |
| Aug-06 2024 | $0.000000000000217169419297 | $0.000000000000208548769139 | $0.000000000000217169419297 | $0.000000000000208548769139 | $5 | - |
| Aug-05 2024 | $0.000000000000208548769139 | $0.000000000000192676699335 | $0.000000000000222930693792 | $0.000000000000222930693792 | $7 | - |
| Aug-04 2024 | $0.000000000000222930693792 | $0.000000000000218931518214 | $0.000000000000233780293668 | $0.000000000000233780293668 | $8 | - |
| Aug-03 2024 | $0.000000000000233780293668 | $0.000000000000231945866082 | $0.000000000000246056786295 | $0.000000000000246056786295 | $289 | - |
| Aug-02 2024 | $0.000000000000246056786295 | $0.000000000000244485005261 | $0.000000000000256535355356 | $0.000000000000256535355356 | $393 | - |
| Aug-01 2024 | $0.000000000000256535355356 | $0.000000000000251474613175 | $0.000000000000262373993105 | $0.000000000000262373993105 | $125 | - |