時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
2 分 前
Baby Bitcoin (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00125608 | $0.00125085 | $0.00125612 | $0.00125086 | $302,531 | - |
| Sep-28 2025 | $0.00125063 | $0.00124771 | $0.00125063 | $0.00124975 | $280,819 | - |
| Sep-27 2025 | $0.00124932 | $0.00124932 | $0.00126538 | $0.00126538 | $305,061 | - |
| Sep-26 2025 | $0.00126571 | $0.00126272 | $0.00126686 | $0.00126417 | $280,691 | - |
| Sep-25 2025 | $0.00126376 | $0.00126269 | $0.00126399 | $0.00126269 | $263,172 | - |
| Sep-24 2025 | $0.00126238 | $0.00125567 | $0.00126238 | $0.00125567 | $245,916 | - |
| Sep-23 2025 | $0.00125525 | $0.00125037 | $0.00125525 | $0.00125037 | $256,321 | - |
| Sep-22 2025 | $0.00125066 | $0.00124494 | $0.00125066 | $0.00124494 | $292,093 | - |
| Sep-21 2025 | $0.00124492 | $0.00123994 | $0.00124492 | $0.00123994 | $278,345 | - |
| Sep-20 2025 | $0.00123978 | $0.0012338 | $0.00123978 | $0.0012338 | $310,400 | - |
| Sep-19 2025 | $0.00123363 | $0.00122543 | $0.00123363 | $0.00122543 | $290,001 | - |
| Sep-18 2025 | $0.00122474 | $0.00121681 | $0.00122474 | $0.00121705 | $325,994 | - |
| Sep-17 2025 | $0.00121709 | $0.0012091 | $0.00121709 | $0.0012091 | $333,311 | - |
| Sep-16 2025 | $0.00120895 | $0.00120274 | $0.00120895 | $0.00120274 | $323,378 | - |
| Sep-15 2025 | $0.00120241 | $0.00119877 | $0.00120249 | $0.00119877 | $315,379 | - |