時価総額 $2.49T
-1.47%
ボリューム24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Baby Bitcoin (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00015075 | $0.00015075 | $0.00015786 | $0.00015713 | - | - |
| Feb-20 2026 | $0.00015841 | $0.00015182 | $0.00015841 | $0.00015182 | - | - |
| Feb-19 2026 | $0.00015182 | $0.00015182 | $0.00015182 | $0.00015182 | - | - |
| Feb-18 2026 | $0.00015182 | $0.00015182 | $0.00015247 | $0.00015247 | - | - |
| Feb-17 2026 | $0.00015247 | $0.00015031 | $0.00015266 | $0.00015031 | - | - |
| Feb-16 2026 | $0.00015045 | $0.00014487 | $0.00015342 | $0.00015342 | - | - |
| Feb-15 2026 | $0.00015342 | $0.00015342 | $0.00015342 | $0.00015342 | - | - |
| Feb-14 2026 | $0.00015342 | $0.00015342 | $0.00015342 | $0.00015342 | - | - |
| Feb-13 2026 | $0.00015342 | $0.00015342 | $0.00015342 | $0.00015342 | - | - |
| Feb-12 2026 | $0.00015342 | $0.00015342 | $0.00015342 | $0.00015342 | - | - |
| Feb-11 2026 | $0.00015342 | $0.00014703 | $0.00015342 | $0.00015077 | - | - |
| Feb-10 2026 | $0.00015077 | $0.00013573 | $0.00015077 | $0.00013573 | - | - |
| Feb-09 2026 | $0.00013573 | $0.00013573 | $0.00013694 | $0.00013694 | - | - |
| Feb-08 2026 | $0.00013694 | $0.00013694 | $0.00013893 | $0.00013777 | - | - |
| Feb-07 2026 | $0.00013777 | $0.00013777 | $0.00013985 | $0.00013985 | - | - |