時価総額 $3.90T
1.15%
ボリューム24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
35 秒 前
Baby Bitcoin (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00095302 | $0.00095051 | $0.00095703 | $0.00095703 | $299,717 | - |
| Jul-10 2025 | $0.00095719 | $0.00095719 | $0.00096269 | $0.00096252 | $334,831 | - |
| Jul-09 2025 | $0.00096265 | $0.00096265 | $0.00096736 | $0.00096344 | $329,525 | - |
| Jul-08 2025 | $0.00096305 | $0.0009523 | $0.00096305 | $0.0009523 | $341,523 | - |
| Jul-07 2025 | $0.00095175 | $0.00094444 | $0.00095216 | $0.00094444 | $352,356 | - |
| Jul-06 2025 | $0.00094431 | $0.00093826 | $0.00094754 | $0.00094754 | $322,182 | - |
| Jul-05 2025 | $0.00094855 | $0.00094855 | $0.00096437 | $0.00096089 | $303,328 | - |
| Jul-04 2025 | $0.00096123 | $0.00095333 | $0.00096153 | $0.00095365 | $271,891 | - |
| Jul-03 2025 | $0.00095318 | $0.00095045 | $0.00095318 | $0.00095045 | $304,868 | - |
| Jul-02 2025 | $0.00095041 | $0.00094929 | $0.00095189 | $0.00095094 | $329,335 | - |
| Jul-01 2025 | $0.00095118 | $0.00094577 | $0.00095186 | $0.00094578 | $304,251 | - |
| Jun-30 2025 | $0.00094481 | $0.00093517 | $0.00094487 | $0.00093517 | $301,106 | - |
| Jun-29 2025 | $0.00093516 | $0.00093181 | $0.00094095 | $0.00094095 | $334,309 | - |
| Jun-28 2025 | $0.00094169 | $0.00094169 | $0.00096893 | $0.00096893 | $316,467 | - |
| Jun-27 2025 | $0.00097196 | $0.00097196 | $0.00101122 | $0.00101085 | $346,286 | - |