時価総額 $3.44T
2.69%
ボリューム24h $353.99B
20.18%
BTC % 59.37%
-1.39%
ETH % 8.19%
6.59%
硬貨
31.795
+11
取引所
885
最後の更新
51 秒 前
Baby Bitcoin (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00088373 | $0.00087899 | $0.00088373 | $0.00088007 | $282,057 | - |
| May-07 2025 | $0.0008805 | $0.00087768 | $0.00088216 | $0.00087791 | $271,031 | - |
| May-06 2025 | $0.00087807 | $0.00087752 | $0.0008809 | $0.0008776 | $240,643 | - |
| May-05 2025 | $0.00087708 | $0.00086658 | $0.00087708 | $0.00086658 | $229,698 | - |
| May-04 2025 | $0.00086609 | $0.00085615 | $0.00086609 | $0.00085615 | $203,617 | - |
| May-03 2025 | $0.0008554 | $0.00084931 | $0.00085548 | $0.00084931 | $230,905 | - |
| May-02 2025 | $0.00084896 | $0.00084208 | $0.00084896 | $0.00084225 | $250,984 | - |
| May-01 2025 | $0.00084185 | $0.00083108 | $0.00084185 | $0.0008312 | $240,788 | - |
| Apr-30 2025 | $0.00083127 | $0.00082401 | $0.00083179 | $0.00082401 | $228,240 | - |
| Apr-29 2025 | $0.00082371 | $0.00081853 | $0.00082371 | $0.00081895 | $253,959 | - |
| Apr-28 2025 | $0.00081852 | $0.00081181 | $0.00081911 | $0.00081205 | $240,032 | - |
| Apr-27 2025 | $0.00081208 | $0.00080939 | $0.00081505 | $0.00081505 | $260,492 | - |
| Apr-26 2025 | $0.00081513 | $0.00081513 | $0.0008191 | $0.00081826 | $247,316 | - |
| Apr-25 2025 | $0.00081797 | $0.00081275 | $0.0008181 | $0.00081391 | $223,963 | - |
| Apr-24 2025 | $0.00081399 | $0.00081399 | $0.00082207 | $0.00082157 | $203,685 | - |