時価総額 $3.47T
-3.2%
ボリューム24h $307.74B
BTC % 55.38%
1.13%
ETH % 11.75%
-0.76%
硬貨
30.268
+5
取引所
885
最後の更新
10 秒 前
Baby Bitcoin (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00117945 | $0.00117681 | $0.001181 | $0.001181 | $233,365 | - |
| Dec-20 2024 | $0.00118137 | $0.00118137 | $0.00127515 | $0.00127515 | $262,371 | - |
| Dec-19 2024 | $0.0012773 | $0.0012773 | $0.00129725 | $0.00129725 | $245,449 | - |
| Dec-18 2024 | $0.00129822 | $0.00127999 | $0.00130043 | $0.00127999 | $279,242 | - |
| Dec-17 2024 | $0.00127778 | $0.00122337 | $0.00127778 | $0.00122337 | $302,519 | - |
| Dec-16 2024 | $0.00122293 | $0.00122226 | $0.0012276 | $0.00122607 | $295,861 | - |
| Dec-15 2024 | $0.00122549 | $0.0012145 | $0.00122549 | $0.0012164 | $281,884 | - |
| Dec-14 2024 | $0.00121672 | $0.00119893 | $0.00123102 | $0.00119893 | $262,057 | - |
| Dec-13 2024 | $0.00118775 | $0.00113523 | $0.00118775 | $0.00113523 | $258,463 | - |
| Dec-12 2024 | $0.00113463 | $0.00112351 | $0.00113463 | $0.00112351 | $242,811 | - |
| Dec-11 2024 | $0.00112252 | $0.00111902 | $0.00113411 | $0.00113411 | $224,935 | - |
| Dec-10 2024 | $0.00113777 | $0.00113777 | $0.00124631 | $0.00124631 | $241,733 | - |
| Dec-09 2024 | $0.0012478 | $0.0012478 | $0.00126071 | $0.00125799 | $246,203 | - |
| Dec-08 2024 | $0.00125768 | $0.0012568 | $0.0012593 | $0.00125687 | $274,425 | - |
| Dec-07 2024 | $0.00125493 | $0.00123016 | $0.00125493 | $0.00123016 | $281,761 | - |