時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 秒 前
Baby Bitcoin (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00104054 | $0.0010398 | $0.00104259 | $0.0010398 | $332,545 | - |
| Aug-18 2025 | $0.00103943 | $0.00103385 | $0.00103943 | $0.00103517 | $373,279 | - |
| Aug-17 2025 | $0.00103489 | $0.00102799 | $0.00103489 | $0.00102799 | $387,366 | - |
| Aug-16 2025 | $0.00102852 | $0.00101936 | $0.00102852 | $0.00101936 | $385,222 | - |
| Aug-15 2025 | $0.00101903 | $0.00100736 | $0.00101903 | $0.00100736 | $371,954 | - |
| Aug-14 2025 | $0.00100772 | $0.00100159 | $0.00100794 | $0.00100794 | $354,104 | - |
| Aug-13 2025 | $0.00100879 | $0.00100879 | $0.00102893 | $0.00102828 | $362,693 | - |
| Aug-12 2025 | $0.00102774 | $0.00101905 | $0.00102774 | $0.00101905 | $331,300 | - |
| Aug-11 2025 | $0.00101935 | $0.00101188 | $0.00101974 | $0.00101188 | $302,392 | - |
| Aug-10 2025 | $0.00101163 | $0.00100327 | $0.00101163 | $0.00100369 | $345,699 | - |
| Aug-09 2025 | $0.00100252 | $0.00099227 | $0.00100252 | $0.00099227 | $339,988 | - |
| Aug-08 2025 | $0.00099178 | $0.00098483 | $0.00099178 | $0.00098484 | $366,832 | - |
| Aug-07 2025 | $0.00098466 | $0.00097984 | $0.00098521 | $0.00097984 | $385,228 | - |
| Aug-06 2025 | $0.00097915 | $0.0009742 | $0.00097915 | $0.00097487 | $337,402 | - |
| Aug-05 2025 | $0.00097474 | $0.00097474 | $0.00102209 | $0.00102209 | $316,330 | - |