時価総額 $3.19T
-1.17%
ボリューム24h $194.93B
21.08%
BTC % 54.97%
-0.03%
ETH % 11.27%
-0.53%
硬貨
33.847
取引所
885
最後の更新
23 秒 前
Baby Bitcoin (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00016221 | $0.0001542 | $0.0001642 | $0.0001542 | - | - |
| Dec-21 2025 | $0.0001542 | $0.0001542 | $0.00015644 | $0.00015644 | - | - |
| Dec-20 2025 | $0.00015644 | $0.00014629 | $0.00015644 | $0.00014629 | $0 | - |
| Dec-19 2025 | $0.00014629 | $0.00014338 | $0.00015658 | $0.00015658 | - | - |
| Dec-18 2025 | $0.00015658 | $0.00015658 | $0.00015658 | $0.00015658 | - | - |
| Dec-17 2025 | $0.00015658 | $0.00015304 | $0.0001668 | $0.0001668 | - | - |
| Dec-16 2025 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | - |
| Dec-15 2025 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | - |
| Dec-14 2025 | $0.0001668 | $0.0001668 | $0.00017034 | $0.00017034 | - | - |
| Dec-13 2025 | $0.00017034 | $0.00016867 | $0.00018794 | $0.00016978 | - | - |
| Dec-12 2025 | $0.00017234 | $0.00014455 | $0.00020821 | $0.00014455 | $4 | - |
| Dec-11 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-10 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-09 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-08 2025 | $0.00014124 | $0.00013872 | $0.00014124 | $0.00013872 | $0 | - |