時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
54 秒 前
Baby Bitcoin (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00105209 | $0.00096938 | $0.00107077 | $0.00096938 | $202,969 | - |
| Nov-10 2024 | $0.00097028 | $0.00094865 | $0.00097028 | $0.00094873 | $200,773 | - |
| Nov-09 2024 | $0.00094798 | $0.00093787 | $0.00094798 | $0.0009386 | $196,553 | - |
| Nov-08 2024 | $0.0009393 | $0.0009393 | $0.00095334 | $0.00094987 | $210,163 | - |
| Nov-07 2024 | $0.00094925 | $0.00090982 | $0.00094997 | $0.00090982 | $216,112 | - |
| Nov-06 2024 | $0.00090585 | $0.00085943 | $0.00090585 | $0.00085948 | $191,656 | - |
| Nov-05 2024 | $0.00085802 | $0.00084816 | $0.00085802 | $0.00084816 | $167,512 | - |
| Nov-04 2024 | $0.00084787 | $0.00084385 | $0.00084842 | $0.00084385 | $146,716 | - |
| Nov-03 2024 | $0.00084345 | $0.00084345 | $0.00086251 | $0.00086251 | $167,914 | - |
| Nov-02 2024 | $0.00086444 | $0.00086444 | $0.00088026 | $0.00087914 | $183,475 | - |
| Nov-01 2024 | $0.0008783 | $0.00087686 | $0.0008906 | $0.0008906 | $175,123 | - |
| Oct-31 2024 | $0.0008925 | $0.0008925 | $0.00093103 | $0.00093103 | $162,111 | - |
| Oct-30 2024 | $0.00093253 | $0.00093253 | $0.00095961 | $0.00095961 | $180,603 | - |
| Oct-29 2024 | $0.00096036 | $0.00096036 | $0.00097685 | $0.00097646 | $196,076 | - |
| Oct-28 2024 | $0.00097616 | $0.00096845 | $0.00097659 | $0.00096845 | $178,662 | - |