時価総額 $3.20T
0.38%
ボリューム24h $130.03B
-30.37%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
57 秒 前
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000038140996415871 | $0.000000000037694549044831 | $0.000000000038140996415871 | $0.000000000037863918056474 | - | - |
| Dec-30 2025 | $0.000000000037863918056474 | $0.000000000037086420290843 | $0.000000000037863918056474 | $0.000000000037556315984054 | $128 | - |
| Dec-29 2025 | $0.000000000037556315984054 | $0.000000000037556315984054 | $0.000000000038868884172353 | $0.000000000038330080110042 | - | - |
| Dec-28 2025 | $0.000000000038280718582506 | $0.000000000037615021302859 | $0.000000000038280718582506 | $0.000000000037615021302859 | - | - |
| Dec-27 2025 | $0.000000000037615021302859 | $0.000000000037146548148992 | $0.000000000037615021302859 | $0.000000000037146548148992 | $8 | - |
| Dec-26 2025 | $0.000000000037146548148992 | $0.000000000037146548148992 | $0.000000000038733247739447 | $0.000000000038733247739447 | $147 | - |
| Dec-25 2025 | $0.000000000038733247739447 | $0.0000000000383482353718 | $0.000000000038916901006055 | $0.000000000038916901006055 | $13 | - |
| Dec-24 2025 | $0.000000000038916901006055 | $0.00000000003861742578579 | $0.00000000003896797681617 | $0.000000000038869306219626 | - | - |
| Dec-23 2025 | $0.000000000038869306219626 | $0.000000000038869306219626 | $0.000000000039674820262857 | $0.000000000039589784397215 | - | - |
| Dec-22 2025 | $0.000000000039589784397215 | $0.000000000039451949076007 | $0.000000000039912396995687 | $0.000000000039513702897371 | $4 | - |
| Dec-21 2025 | $0.000000000039513702897371 | $0.000000000039235510825687 | $0.000000000039513702897371 | $0.000000000039393355319033 | - | - |
| Dec-20 2025 | $0.000000000039393355319033 | $0.000000000039393355319033 | $0.000000000039670565180266 | $0.000000000039417906614457 | - | - |
| Dec-19 2025 | $0.000000000038814677949077 | $0.000000000038071065260769 | $0.000000000038814677949077 | $0.000000000038071065260769 | - | - |
| Dec-18 2025 | $0.000000000038071065260769 | $0.000000000038071065260769 | $0.000000000039195932607897 | $0.000000000039195932607897 | - | - |
| Dec-17 2025 | $0.000000000039195932607897 | $0.000000000039195932607897 | $0.000000000040595530005519 | $0.000000000040595530005519 | - | - |