時価総額 $2.53T
-3.62%
ボリューム24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
硬貨
34.430
+8
取引所
885
最後の更新
20 秒 前
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000024198805235857 | $0.000000000023626076444348 | $0.00000000002445397145914 | $0.000000000023626076444348 | - | - |
| Mar-24 2026 | $0.000000000023626076444348 | $0.000000000023626076444348 | $0.000000000023942159970653 | $0.000000000023942159970653 | - | - |
| Mar-23 2026 | $0.000000000023942159970653 | $0.000000000023942159970653 | $0.000000000024406068054615 | $0.000000000024200976807766 | - | - |
| Mar-22 2026 | $0.000000000024200976807766 | $0.000000000024200976807766 | $0.000000000024200976807766 | $0.000000000024200976807766 | - | - |
| Mar-21 2026 | $0.000000000024200976807766 | $0.000000000024152235880151 | $0.000000000024510522576468 | $0.000000000024510522576468 | - | - |
| Mar-20 2026 | $0.000000000024510522576468 | $0.00000000002435331309555 | $0.000000000024529010790753 | $0.000000000024529010790753 | $12 | - |
| Mar-19 2026 | $0.000000000024529010790753 | $0.00000000002429017868617 | $0.000000000024529010790753 | $0.00000000002429017868617 | - | - |
| Mar-18 2026 | $0.00000000002429017868617 | $0.00000000002429017868617 | $0.000000000025350291644016 | $0.000000000025147749318421 | - | - |
| Mar-17 2026 | $0.000000000025147749318421 | $0.00000000002510872650227 | $0.000000000025471801853101 | $0.000000000025471801853101 | $9 | - |
| Mar-16 2026 | $0.000000000025471801853101 | $0.000000000024621300563305 | $0.000000000025471801853101 | $0.000000000024621300563305 | - | - |
| Mar-15 2026 | $0.000000000024621300563305 | $0.000000000024621300563305 | $0.000000000024621300563305 | $0.000000000024621300563305 | - | - |
| Mar-14 2026 | $0.000000000024621300563305 | $0.000000000024397157920721 | $0.000000000024667511265441 | $0.000000000024397157920721 | - | - |
| Mar-13 2026 | $0.000000000024397157920721 | $0.000000000024397157920721 | $0.000000000024397157920721 | $0.000000000024397157920721 | - | - |
| Mar-12 2026 | $0.000000000024397157920721 | $0.000000000024397157920721 | $0.000000000024397157920721 | $0.000000000024397157920721 | - | - |
| Mar-11 2026 | $0.000000000024397157920721 | $0.000000000023933981687271 | $0.000000000024397157920721 | $0.000000000024135017251473 | - | - |