時価総額 $3.25T
0.47%
ボリューム24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
硬貨
34.097
+14
取引所
885
最後の更新
10 秒 前
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000036294014853623 | $0.000000000035500623772823 | $0.000000000036541496972373 | $0.000000000036541496972373 | - | - |
| Jan-20 2026 | $0.000000000036541496972373 | $0.000000000036457221622518 | $0.000000000038509583414568 | $0.000000000038509583414568 | - | - |
| Jan-19 2026 | $0.000000000038509583414568 | $0.000000000038509583414568 | $0.000000000039653017755492 | $0.000000000039653017755492 | - | - |
| Jan-18 2026 | $0.000000000039653017755492 | $0.000000000039010195334011 | $0.000000000039653017755492 | $0.000000000039010195334011 | - | - |
| Jan-17 2026 | $0.000000000039010195334011 | $0.0000000000389592006835 | $0.000000000039049343445864 | $0.000000000039049343445864 | - | - |
| Jan-16 2026 | $0.000000000039000601792782 | $0.00000000003879380708092 | $0.000000000039201855948458 | $0.000000000038988478385056 | - | - |
| Jan-15 2026 | $0.000000000038988478385056 | $0.000000000038933355288599 | $0.000000000039998253230975 | $0.000000000039998253230975 | - | - |
| Jan-14 2026 | $0.00000000003993441500375 | $0.00000000003948891628276 | $0.00000000003993441500375 | $0.000000000039723320856891 | $26 | - |
| Jan-13 2026 | $0.000000000039723320856891 | $0.00000000003827266973192 | $0.000000000039723320856891 | $0.000000000038616260810488 | - | - |
| Jan-12 2026 | $0.000000000038616260810488 | $0.000000000038465730311727 | $0.000000000038782706252334 | $0.000000000038465730311727 | - | - |
| Jan-11 2026 | $0.000000000038465730311727 | $0.000000000038465730311727 | $0.000000000039061816929147 | $0.000000000038880889874775 | - | - |
| Jan-10 2026 | $0.000000000038880889874775 | $0.000000000038260529914835 | $0.000000000038974911488357 | $0.000000000038260529914835 | - | - |
| Jan-09 2026 | $0.000000000038260529914835 | $0.000000000038260529914835 | $0.000000000038736346782177 | $0.000000000038306731092914 | - | - |
| Jan-08 2026 | $0.000000000038306731092914 | $0.000000000038245296672198 | $0.000000000038630454977962 | $0.000000000038630454977962 | - | - |
| Jan-07 2026 | $0.000000000038630454977962 | $0.000000000038630454977962 | $0.000000000040398454980729 | $0.000000000040398454980729 | - | - |