時価総額 $2.51T
-0.79%
ボリューム24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
硬貨
34.303
+6
取引所
885
最後の更新
11 秒 前
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000023274640183993 | $0.000000000023274640183993 | $0.000000000024325545593013 | $0.000000000024325545593013 | - | - |
| Mar-01 2026 | $0.000000000024325545593013 | $0.000000000024325545593013 | $0.000000000024534987580085 | $0.000000000024534987580085 | - | - |
| Feb-28 2026 | $0.000000000024534987580085 | $0.000000000024534987580085 | $0.000000000024534987580085 | $0.000000000024534987580085 | - | - |
| Feb-27 2026 | $0.000000000024534987580085 | $0.000000000024033603254591 | $0.000000000024534987580085 | $0.000000000024033603254591 | - | - |
| Feb-26 2026 | $0.000000000024033603254591 | $0.000000000022836661857935 | $0.000000000024317457078292 | $0.000000000022836661857935 | - | - |
| Feb-25 2026 | $0.000000000022836661857935 | $0.000000000022836661857935 | $0.000000000022836661857935 | $0.000000000022836661857935 | - | - |
| Feb-24 2026 | $0.000000000022836661857935 | $0.000000000022836661857935 | $0.000000000023640683695744 | $0.000000000023640683695744 | - | - |
| Feb-23 2026 | $0.000000000023640683695744 | $0.000000000023219802549028 | $0.00000000002426911011188 | $0.00000000002426911011188 | - | - |
| Feb-22 2026 | $0.00000000002426911011188 | $0.00000000002426911011188 | $0.000000000024367223220125 | $0.000000000024367223220125 | - | - |
| Feb-21 2026 | $0.000000000024367223220125 | $0.000000000024367223220125 | $0.000000000024514007839818 | $0.000000000024493482575214 | - | - |
| Feb-20 2026 | $0.000000000024493482575214 | $0.000000000023762782517413 | $0.000000000024493482575214 | $0.000000000023806500857778 | $70 | - |
| Feb-19 2026 | $0.000000000023806500857778 | $0.000000000023806500857778 | $0.00000000002432387993979 | $0.00000000002432387993979 | - | - |
| Feb-18 2026 | $0.00000000002432387993979 | $0.00000000002432387993979 | $0.000000000024527701612204 | $0.000000000024527701612204 | - | - |
| Feb-17 2026 | $0.000000000024527701612204 | $0.000000000024527701612204 | $0.000000000024683017343271 | $0.000000000024531920925953 | - | - |
| Feb-16 2026 | $0.000000000024531920925953 | $0.00000000002424731326056 | $0.000000000024944758417911 | $0.000000000024944758417911 | - | - |