時価総額 $3.29T
-0.36%
ボリューム24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
硬貨
33.806
+8
取引所
885
最後の更新
3 分 前
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000041100967500788 | $0.000000000040458963421909 | $0.000000000042475478241341 | $0.000000000042475478241341 | - | - |
| Dec-10 2025 | $0.000000000042475478241341 | $0.000000000042464441927202 | $0.000000000043329900869493 | $0.000000000043329900869493 | - | - |
| Dec-09 2025 | $0.000000000043403846484342 | $0.000000000042372479468557 | $0.000000000043943406743925 | $0.000000000043163882022775 | $5 | - |
| Dec-08 2025 | $0.000000000043163882022775 | $0.000000000042973395253172 | $0.000000000043704737374957 | $0.000000000043228954514023 | - | - |
| Dec-07 2025 | $0.000000000043228954514023 | $0.000000000042677348307289 | $0.000000000043779982960433 | $0.000000000042677348307289 | - | - |
| Dec-06 2025 | $0.000000000042677348307289 | $0.000000000042160122520135 | $0.000000000042839895106353 | $0.000000000042563247773937 | - | - |
| Dec-05 2025 | $0.000000000042563247773937 | $0.000000000042563247773937 | $0.000000000043940376398701 | $0.000000000043734349195737 | - | - |
| Dec-04 2025 | $0.000000000043734349195737 | $0.000000000043734349195737 | $0.000000000044888520235834 | $0.000000000044626195900937 | $97 | - |
| Dec-03 2025 | $0.000000000044626195900937 | $0.000000000041810269609419 | $0.000000000044626195900937 | $0.000000000041810269609419 | $527 | - |
| Dec-02 2025 | $0.000000000041810269609419 | $0.00000000003841412286731 | $0.000000000041810269609419 | $0.00000000003841412286731 | $82 | - |
| Dec-01 2025 | $0.00000000003841412286731 | $0.00000000003841412286731 | $0.000000000041138197349665 | $0.000000000041138197349665 | - | - |
| Nov-30 2025 | $0.000000000041138197349665 | $0.000000000041138197349665 | $0.000000000042678859625357 | $0.000000000042327265492217 | - | - |
| Nov-29 2025 | $0.000000000042327265492217 | $0.000000000042213361860465 | $0.000000000043806393574167 | $0.000000000043806393574167 | - | - |
| Nov-28 2025 | $0.000000000043806393574167 | $0.000000000043367169680665 | $0.000000000044570278625079 | $0.000000000043785206900041 | - | - |
| Nov-27 2025 | $0.000000000043785206900041 | $0.000000000043262381115123 | $0.000000000043850911348498 | $0.000000000043262381115123 | - | - |