時価総額 $3.94T -0.3%
ボリューム24h $352.12B -4.04%
BTC % 55.46% 0.82%
ETH % 11.73% -0.68%
硬貨 33.573 +7
取引所 885
最後の更新 2 分 前
Baby Aster BABYASTER

Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000082234183636332 $0.000000000080226407352189 $0.000000000087839511330597 $0.000000000080226407352189 - -
Oct-29 2025 $0.000000000080654144927877 $0.000000000080654144927877 $0.000000000086637222767371 $0.000000000084943102643922 $1,104 -
Oct-28 2025 $0.000000000085889471682446 $0.000000000085575620753527 $0.000000000090209842169217 $0.00000000008631484472864 $790 -
Oct-27 2025 $0.00000000008631484472864 $0.00000000008631484472864 $0.00000000010150846011338 $0.000000000099419453194529 $1,598 -
Oct-26 2025 $0.000000000099419453194529 $0.000000000097500695815556 $0.00000000010171937554717 $0.00000000010108031904742 $751 -
Oct-25 2025 $0.00000000010178433935537 $0.000000000094986482603544 $0.00000000010233262208319 $0.000000000094986482603544 - -
Oct-24 2025 $0.00000000009519948805867 $0.000000000090553410951051 $0.00000000010093410788046 $0.000000000091051896959942 $2,340 -
Oct-23 2025 $0.000000000089860134294164 $0.000000000080841117723948 $0.000000000090480439148679 $0.000000000086663679857558 $2,459 -
Oct-22 2025 $0.000000000085895470782468 $0.000000000085895470782468 $0.000000000092836621721518 $0.000000000092746386684891 $1,044 -
Oct-21 2025 $0.000000000092746386684891 $0.000000000092746386684891 $0.00000000010628020530084 $0.00000000010628020530084 $1,776 -
Oct-20 2025 $0.00000000010619821658969 $0.00000000010558615014918 $0.00000000011254255239878 $0.00000000010682236023018 $2,096 -
Oct-19 2025 $0.00000000010756556188003 $0.00000000010756556188003 $0.00000000011910625720179 $0.00000000010837516236531 $4,161 -
Oct-18 2025 $0.00000000010858190458017 $0.000000000096746542700185 $0.00000000014628282971069 $0.000000000096746542700185 $9,829 -
Oct-17 2025 $0.00000000009695137084483 $0.000000000081949580801849 $0.000000000097533337870695 $0.000000000087940093166037 $2,436 -
Oct-16 2025 $0.000000000088537054187903 $0.000000000086426668957696 $0.000000000098563928459103 $0.000000000094381632890901 $2,155 -

Baby Aster(BABYASTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、07-10-2025日から。