時価総額 $2.44T
-3.4%
ボリューム24h $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
硬貨
34.219
+7
取引所
885
最後の更新
31 秒 前
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000024506979216369 | $0.000000000024506979216369 | $0.000000000024586968648509 | $0.000000000024586968648509 | - | - |
| Feb-09 2026 | $0.000000000024586968648509 | $0.000000000024586968648509 | $0.000000000025410657281686 | $0.000000000025410657281686 | - | - |
| Feb-08 2026 | $0.000000000025856695990287 | $0.000000000025856695990287 | $0.000000000025856695990287 | $0.000000000025856695990287 | - | - |
| Feb-07 2026 | $0.000000000025856695990287 | $0.000000000025184669725574 | $0.0000000000270946284311 | $0.0000000000270946284311 | - | - |
| Feb-06 2026 | $0.0000000000270946284311 | $0.000000000025734582242963 | $0.000000000027104861432148 | $0.000000000025734582242963 | - | - |
| Feb-05 2026 | $0.000000000026137120932508 | $0.000000000026047766710508 | $0.000000000030404089074483 | $0.000000000030404089074483 | $15 | - |
| Feb-04 2026 | $0.000000000030404089074483 | $0.000000000030404089074483 | $0.000000000033986945117996 | $0.000000000033986945117996 | - | - |
| Feb-03 2026 | $0.000000000033986945117996 | $0.000000000033986945117996 | $0.000000000038714938961034 | $0.000000000038714938961034 | - | - |
| Feb-02 2026 | $0.000000000038714938961034 | $0.000000000035917811512269 | $0.000000000038714938961034 | $0.000000000037789907173789 | - | - |
| Feb-01 2026 | $0.000000000037664628579031 | $0.000000000030748544603475 | $0.000000000037664628579031 | $0.00000000003084941476374 | $964 | - |
| Jan-31 2026 | $0.000000000030683876432817 | $0.000000000030683876432817 | $0.000000000034013863551335 | $0.000000000034013863551335 | $2 | - |
| Jan-30 2026 | $0.000000000034013863551335 | $0.000000000033311493408318 | $0.000000000035452617420154 | $0.000000000035452617420154 | - | - |
| Jan-29 2026 | $0.000000000035452617420154 | $0.000000000035452617420154 | $0.000000000035985846682379 | $0.000000000035985846682379 | - | - |
| Jan-28 2026 | $0.000000000035985846682379 | $0.000000000035978339674526 | $0.000000000036287330242046 | $0.000000000036287330242046 | $73 | - |
| Jan-27 2026 | $0.000000000036287330242046 | $0.000000000035338413155361 | $0.000000000036287330242046 | $0.000000000035338413155361 | - | - |