時価総額 $3.94T
-0.3%
ボリューム24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
2 分 前
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000082234183636332 | $0.000000000080226407352189 | $0.000000000087839511330597 | $0.000000000080226407352189 | - | - |
| Oct-29 2025 | $0.000000000080654144927877 | $0.000000000080654144927877 | $0.000000000086637222767371 | $0.000000000084943102643922 | $1,104 | - |
| Oct-28 2025 | $0.000000000085889471682446 | $0.000000000085575620753527 | $0.000000000090209842169217 | $0.00000000008631484472864 | $790 | - |
| Oct-27 2025 | $0.00000000008631484472864 | $0.00000000008631484472864 | $0.00000000010150846011338 | $0.000000000099419453194529 | $1,598 | - |
| Oct-26 2025 | $0.000000000099419453194529 | $0.000000000097500695815556 | $0.00000000010171937554717 | $0.00000000010108031904742 | $751 | - |
| Oct-25 2025 | $0.00000000010178433935537 | $0.000000000094986482603544 | $0.00000000010233262208319 | $0.000000000094986482603544 | - | - |
| Oct-24 2025 | $0.00000000009519948805867 | $0.000000000090553410951051 | $0.00000000010093410788046 | $0.000000000091051896959942 | $2,340 | - |
| Oct-23 2025 | $0.000000000089860134294164 | $0.000000000080841117723948 | $0.000000000090480439148679 | $0.000000000086663679857558 | $2,459 | - |
| Oct-22 2025 | $0.000000000085895470782468 | $0.000000000085895470782468 | $0.000000000092836621721518 | $0.000000000092746386684891 | $1,044 | - |
| Oct-21 2025 | $0.000000000092746386684891 | $0.000000000092746386684891 | $0.00000000010628020530084 | $0.00000000010628020530084 | $1,776 | - |
| Oct-20 2025 | $0.00000000010619821658969 | $0.00000000010558615014918 | $0.00000000011254255239878 | $0.00000000010682236023018 | $2,096 | - |
| Oct-19 2025 | $0.00000000010756556188003 | $0.00000000010756556188003 | $0.00000000011910625720179 | $0.00000000010837516236531 | $4,161 | - |
| Oct-18 2025 | $0.00000000010858190458017 | $0.000000000096746542700185 | $0.00000000014628282971069 | $0.000000000096746542700185 | $9,829 | - |
| Oct-17 2025 | $0.00000000009695137084483 | $0.000000000081949580801849 | $0.000000000097533337870695 | $0.000000000087940093166037 | $2,436 | - |
| Oct-16 2025 | $0.000000000088537054187903 | $0.000000000086426668957696 | $0.000000000098563928459103 | $0.000000000094381632890901 | $2,155 | - |