時価総額 $3.07T
-2.35%
ボリューム24h $418.77B
0.15%
BTC % 54.55%
0.44%
ETH % 10.69%
-0.28%
硬貨
33.688
+2
取引所
885
最後の更新
3 分 前
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000039775421508137 | $0.000000000039301931712648 | $0.000000000043886463768622 | $0.000000000043886463768622 | - | - |
| Nov-20 2025 | $0.000000000043886463768622 | $0.000000000043541438749778 | $0.000000000045345778335642 | $0.000000000044693812957386 | - | - |
| Nov-19 2025 | $0.000000000044693812957386 | $0.000000000044361410851876 | $0.000000000046590784407364 | $0.000000000046331507972713 | - | - |
| Nov-18 2025 | $0.000000000046151588008772 | $0.000000000045076260490427 | $0.000000000046278141797641 | $0.000000000045363480576767 | - | - |
| Nov-17 2025 | $0.000000000045363480576767 | $0.00000000004509664634283 | $0.000000000047802788438132 | $0.000000000047200913604124 | - | - |
| Nov-16 2025 | $0.000000000047478875409124 | $0.000000000047434964548717 | $0.000000000048211746009049 | $0.000000000047434964548717 | - | - |
| Nov-15 2025 | $0.000000000047434964548717 | $0.000000000046277968027269 | $0.000000000048157454134144 | $0.000000000046440719217846 | - | - |
| Nov-14 2025 | $0.000000000046440719217846 | $0.000000000045636690534231 | $0.000000000048109822796423 | $0.000000000047202489073311 | - | - |
| Nov-13 2025 | $0.000000000047202489073311 | $0.000000000047202489073311 | $0.000000000052241281218333 | $0.000000000051857041193655 | - | - |
| Nov-12 2025 | $0.000000000051857041193655 | $0.000000000051740838592614 | $0.000000000052554036914405 | $0.000000000051927489222281 | - | - |
| Nov-11 2025 | $0.000000000053074740144892 | $0.000000000053074740144892 | $0.000000000055426507245137 | $0.000000000055126338138958 | - | - |
| Nov-10 2025 | $0.000000000054431818551928 | $0.000000000054431818551928 | $0.000000000056711165781651 | $0.000000000055455161439771 | - | - |
| Nov-09 2025 | $0.000000000055451197032445 | $0.000000000055451197032445 | $0.000000000057627923796165 | $0.000000000057627923796165 | - | - |
| Nov-08 2025 | $0.000000000057627923796165 | $0.000000000056766250829337 | $0.000000000059345828782474 | $0.000000000058978250860748 | - | - |
| Nov-07 2025 | $0.00000000005822389320323 | $0.000000000054695832032829 | $0.000000000058958178644945 | $0.000000000058958178644945 | - | - |