時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
BABB (BAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001875 | $0.00001831 | $0.00001884 | $0.00001841 | $13,136 | $1,552,272 |
| Dec-24 2025 | $0.0000185 | $0.00001821 | $0.00001877 | $0.00001841 | $9,474 | $1,531,767 |
| Dec-23 2025 | $0.00001864 | $0.00001841 | $0.00001872 | $0.00001872 | $9,982 | $1,543,027 |
| Dec-22 2025 | $0.00001886 | $0.00001849 | $0.00001898 | $0.00001869 | $15,581 | $1,561,587 |
| Dec-21 2025 | $0.00001862 | $0.00001842 | $0.00001915 | $0.00001873 | $18,571 | $1,541,221 |
| Dec-20 2025 | $0.00001896 | $0.00001729 | $0.00001901 | $0.00001788 | $24,119 | $1,569,330 |
| Dec-19 2025 | $0.00001746 | $0.00001626 | $0.00001815 | $0.00001698 | $76,604 | $1,445,543 |
| Dec-18 2025 | $0.00001658 | $0.00001658 | $0.00001877 | $0.00001842 | $61,759 | $1,372,209 |
| Dec-17 2025 | $0.000019 | $0.00001771 | $0.00002057 | $0.00001771 | $104,799 | $1,572,565 |
| Dec-16 2025 | $0.00001788 | $0.00001615 | $0.00001788 | $0.00001634 | $46,368 | $1,479,848 |
| Dec-15 2025 | $0.00001613 | $0.00001605 | $0.0000181 | $0.00001768 | $57,421 | $1,335,178 |
| Dec-14 2025 | $0.0000177 | $0.0000175 | $0.00001838 | $0.0000176 | $20,725 | $1,465,226 |
| Dec-13 2025 | $0.00001742 | $0.00001742 | $0.0000196 | $0.00001952 | $39,317 | $1,441,872 |
| Dec-12 2025 | $0.00001923 | $0.00001923 | $0.00002049 | $0.00002026 | $18,946 | $1,591,895 |
| Dec-11 2025 | $0.00002033 | $0.00002007 | $0.00002096 | $0.00002091 | $32,164 | $1,683,222 |