時価総額 $3.58T
-2.33%
ボリューム24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
硬貨
32.114
+24
取引所
885
最後の更新
1 分 前
BABB (BAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00003647 | $0.00003598 | $0.00003767 | $0.00003606 | $30,616 | $2,814,211 |
| Jun-10 2025 | $0.00003606 | $0.000035 | $0.00003668 | $0.00003668 | $27,358 | $2,782,696 |
| Jun-09 2025 | $0.00003676 | $0.00003469 | $0.00003676 | $0.00003532 | $19,717 | $2,837,069 |
| Jun-08 2025 | $0.00003516 | $0.00003508 | $0.00003681 | $0.00003524 | $12,386 | $2,695,519 |
| Jun-07 2025 | $0.00003498 | $0.00003429 | $0.00003498 | $0.00003429 | $21,514 | $2,681,973 |
| Jun-06 2025 | $0.00003472 | $0.00003382 | $0.00003598 | $0.0000339 | $19,206 | $2,662,180 |
| Jun-05 2025 | $0.00003393 | $0.00003393 | $0.00003584 | $0.00003551 | $23,407 | $2,601,170 |
| Jun-04 2025 | $0.00003531 | $0.00003531 | $0.00003743 | $0.00003659 | $22,869 | $2,707,464 |
| Jun-03 2025 | $0.00003708 | $0.00003616 | $0.00003733 | $0.00003616 | $20,404 | $2,842,700 |
| Jun-02 2025 | $0.00003628 | $0.00003519 | $0.00003661 | $0.00003583 | $19,073 | $2,781,787 |
| Jun-01 2025 | $0.00003603 | $0.00003568 | $0.00003656 | $0.00003597 | $13,628 | $2,762,253 |
| May-31 2025 | $0.0000363 | $0.00003569 | $0.00003729 | $0.00003698 | $24,886 | $2,783,395 |
| May-30 2025 | $0.00003753 | $0.00003637 | $0.00003814 | $0.00003814 | $22,028 | $2,877,402 |
| May-29 2025 | $0.00003814 | $0.00003807 | $0.0000395 | $0.00003881 | $22,058 | $2,924,335 |
| May-28 2025 | $0.00003874 | $0.00003815 | $0.00003916 | $0.0000386 | $12,544 | $2,970,221 |