時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
BABB (BAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002164 | $0.0000216 | $0.0000223 | $0.0000223 | $11,917 | $1,736,955 |
| Aug-17 2025 | $0.00002254 | $0.00002209 | $0.000023 | $0.00002218 | $16,694 | $1,809,806 |
| Aug-16 2025 | $0.00002222 | $0.00002184 | $0.00002337 | $0.00002333 | $12,315 | $1,783,914 |
| Aug-15 2025 | $0.00002326 | $0.00002261 | $0.00002377 | $0.00002271 | $9,438 | $1,866,908 |
| Aug-14 2025 | $0.0000227 | $0.00002268 | $0.00002396 | $0.00002387 | $19,966 | $1,822,164 |
| Aug-13 2025 | $0.00002359 | $0.00002275 | $0.00002412 | $0.00002286 | $12,036 | $1,893,823 |
| Aug-12 2025 | $0.00002307 | $0.00002233 | $0.00002331 | $0.00002283 | $26,084 | $1,852,144 |
| Aug-11 2025 | $0.00002274 | $0.00002156 | $0.00002607 | $0.00002554 | $67,203 | $1,825,807 |
| Aug-10 2025 | $0.0000256 | $0.00002545 | $0.00002654 | $0.00002638 | $11,914 | $2,054,858 |
| Aug-09 2025 | $0.00002626 | $0.00002625 | $0.00002698 | $0.00002634 | $12,460 | $2,081,638 |
| Aug-08 2025 | $0.00002658 | $0.00002581 | $0.00002658 | $0.00002581 | $15,790 | $2,112,762 |
| Aug-07 2025 | $0.00002564 | $0.00002564 | $0.00002736 | $0.00002706 | $20,703 | $2,037,406 |
| Aug-06 2025 | $0.00002714 | $0.00002632 | $0.00002748 | $0.00002703 | $27,390 | $2,156,924 |
| Aug-05 2025 | $0.00002683 | $0.00002664 | $0.00002872 | $0.00002854 | $19,665 | $2,131,927 |
| Aug-04 2025 | $0.00002864 | $0.00002714 | $0.00002864 | $0.00002714 | $26,340 | $2,262,019 |