時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
BABB (BAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001304 | $0.00001295 | $0.00001375 | $0.00001375 | $16,880 | $1,085,093 |
| Feb-22 2026 | $0.00001375 | $0.00001366 | $0.00001418 | $0.00001407 | $1,864 | $1,144,065 |
| Feb-21 2026 | $0.00001407 | $0.00001374 | $0.00001409 | $0.00001399 | $981 | $1,170,680 |
| Feb-20 2026 | $0.00001376 | $0.00001371 | $0.00001404 | $0.00001373 | $3,005 | $1,144,281 |
| Feb-19 2026 | $0.00001373 | $0.00001373 | $0.00001409 | $0.00001409 | $20,114 | $1,136,386 |
| Feb-18 2026 | $0.00001393 | $0.00001392 | $0.00001481 | $0.0000148 | $30,492 | $1,153,517 |
| Feb-17 2026 | $0.00001468 | $0.00001468 | $0.0000149 | $0.00001482 | $5,820 | $1,215,598 |
| Feb-16 2026 | $0.00001486 | $0.0000147 | $0.00001508 | $0.00001485 | $6,134 | $1,230,482 |
| Feb-15 2026 | $0.00001481 | $0.00001467 | $0.0000151 | $0.000015 | $14,580 | $1,226,253 |
| Feb-14 2026 | $0.00001511 | $0.00001459 | $0.00001511 | $0.00001484 | $5,006 | $1,250,520 |
| Feb-13 2026 | $0.00001459 | $0.00001432 | $0.00001531 | $0.00001473 | $21,313 | $1,207,614 |
| Feb-12 2026 | $0.00001444 | $0.00001421 | $0.00001482 | $0.00001457 | $14,360 | $1,195,767 |
| Feb-11 2026 | $0.00001462 | $0.00001426 | $0.00001502 | $0.00001497 | $26,648 | $1,209,985 |
| Feb-10 2026 | $0.0000148 | $0.00001478 | $0.00001518 | $0.00001507 | $16,257 | $1,225,097 |
| Feb-09 2026 | $0.00001509 | $0.00001489 | $0.00001534 | $0.00001524 | $10,629 | $1,249,610 |