時価総額 $2.68T
-4.03%
ボリューム24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
BABB (BAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001563 | $0.00001513 | $0.00001577 | $0.00001541 | $28,419 | $1,293,798 |
| Feb-02 2026 | $0.00001542 | $0.00001516 | $0.00001567 | $0.00001553 | $22,340 | $1,276,505 |
| Feb-01 2026 | $0.00001525 | $0.00001525 | $0.00001592 | $0.00001576 | $16,619 | $1,262,368 |
| Jan-31 2026 | $0.00001566 | $0.00001523 | $0.00001663 | $0.00001663 | $30,391 | $1,296,483 |
| Jan-30 2026 | $0.00001663 | $0.00001643 | $0.00001746 | $0.00001716 | $40,602 | $1,376,504 |
| Jan-29 2026 | $0.00001732 | $0.00001732 | $0.00001819 | $0.00001819 | $27,549 | $1,433,680 |
| Jan-28 2026 | $0.00001816 | $0.00001791 | $0.00001833 | $0.00001819 | $18,354 | $1,503,083 |
| Jan-27 2026 | $0.00001813 | $0.00001784 | $0.00001831 | $0.00001826 | $8,831 | $1,500,609 |
| Jan-26 2026 | $0.0000181 | $0.00001794 | $0.00001823 | $0.00001809 | $7,208 | $1,498,650 |
| Jan-25 2026 | $0.00001779 | $0.00001779 | $0.00001839 | $0.00001818 | $14,607 | $1,472,337 |
| Jan-24 2026 | $0.00001819 | $0.00001801 | $0.00001839 | $0.0000181 | $3,231 | $1,505,692 |
| Jan-23 2026 | $0.0000181 | $0.000018 | $0.00001847 | $0.00001812 | $7,160 | $1,498,165 |
| Jan-22 2026 | $0.00001835 | $0.00001805 | $0.00001926 | $0.00001926 | $61,589 | $1,518,914 |
| Jan-21 2026 | $0.00001932 | $0.00001836 | $0.00001932 | $0.00001864 | $20,995 | $1,599,204 |
| Jan-20 2026 | $0.00001849 | $0.00001835 | $0.00001862 | $0.00001846 | $17,715 | $1,530,484 |