時価総額 $2.59T
0.58%
ボリューム24h $159.81B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
硬貨
28.199
+29
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00007958 | $0.00007756 | $0.00008113 | $0.00008078 | $27,427 | $5,856,216 |
| Jul-22 2024 | $0.00008096 | $0.00008076 | $0.00008343 | $0.00008312 | $23,832 | $5,916,829 |
| Jul-21 2024 | $0.00008241 | $0.00008174 | $0.00008388 | $0.00008255 | $18,240 | $6,022,848 |
| Jul-20 2024 | $0.00008243 | $0.00008218 | $0.00008528 | $0.00008438 | $11,632 | $6,024,467 |
| Jul-19 2024 | $0.00008403 | $0.00008232 | $0.00008409 | $0.00008277 | $13,681 | $6,141,059 |
| Jul-18 2024 | $0.00008295 | $0.00008227 | $0.00008469 | $0.00008355 | $20,941 | $6,062,242 |
| Jul-17 2024 | $0.00008388 | $0.00008388 | $0.00008931 | $0.00008766 | $42,026 | $6,130,300 |
| Jul-16 2024 | $0.00008791 | $0.00008694 | $0.00009196 | $0.00009133 | $29,350 | $6,442,839 |
| Jul-15 2024 | $0.00009107 | $0.00008775 | $0.00009107 | $0.00008822 | $20,211 | $6,674,038 |
| Jul-14 2024 | $0.00008825 | $0.00008629 | $0.00008825 | $0.00008752 | $21,529 | $6,467,330 |
| Jul-13 2024 | $0.00008777 | $0.00008261 | $0.00008778 | $0.00008444 | $22,744 | $6,432,479 |
| Jul-12 2024 | $0.00008452 | $0.00008217 | $0.00008509 | $0.00008509 | $17,758 | $6,193,824 |
| Jul-11 2024 | $0.00008484 | $0.00008334 | $0.00008588 | $0.00008415 | $14,522 | $6,217,361 |
| Jul-10 2024 | $0.000084 | $0.00008185 | $0.00008736 | $0.00008238 | $44,560 | $6,156,191 |
| Jul-09 2024 | $0.00008192 | $0.00008119 | $0.00008345 | $0.00008119 | $20,666 | $6,003,516 |