時価総額 $3.88T
-0.64%
ボリューム24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
硬貨
32.395
+7
取引所
885
最後の更新
3 分 前
BABB (BAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003037 | $0.00002893 | $0.00003061 | $0.00002906 | $30,532 | $2,374,286 |
| Jul-10 2025 | $0.00002921 | $0.00002867 | $0.00002962 | $0.00002948 | $19,508 | $2,283,221 |
| Jul-09 2025 | $0.00002956 | $0.00002912 | $0.00003036 | $0.00002992 | $16,861 | $2,310,577 |
| Jul-08 2025 | $0.00002981 | $0.00002935 | $0.00003036 | $0.00003019 | $11,616 | $2,330,514 |
| Jul-07 2025 | $0.00003003 | $0.00002989 | $0.00003086 | $0.00003084 | $8,961 | $2,332,471 |
| Jul-06 2025 | $0.00003084 | $0.00003011 | $0.00003084 | $0.00003011 | $8,857 | $2,395,623 |
| Jul-05 2025 | $0.00003007 | $0.00002982 | $0.00003063 | $0.00003043 | $16,643 | $2,335,720 |
| Jul-04 2025 | $0.00003044 | $0.00002997 | $0.00003101 | $0.00003101 | $11,930 | $2,364,138 |
| Jul-03 2025 | $0.00003101 | $0.0000306 | $0.00003136 | $0.00003071 | $13,890 | $2,408,668 |
| Jul-02 2025 | $0.00003077 | $0.00002997 | $0.0000308 | $0.00003007 | $20,575 | $2,390,259 |
| Jul-01 2025 | $0.00003005 | $0.00003005 | $0.00003147 | $0.00003142 | $12,282 | $2,333,722 |
| Jun-30 2025 | $0.00003139 | $0.00003113 | $0.0000318 | $0.00003176 | $12,265 | $2,438,147 |
| Jun-29 2025 | $0.00003179 | $0.00003107 | $0.00003198 | $0.00003141 | $12,532 | $2,469,552 |
| Jun-28 2025 | $0.00003118 | $0.00003089 | $0.0000323 | $0.00003135 | $9,049 | $2,421,500 |
| Jun-27 2025 | $0.00003089 | $0.00003047 | $0.00003172 | $0.00003107 | $6,677 | $2,399,277 |