時価総額 $2.72T
1%
ボリューム24h $284.91B
42.23%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.34%
硬貨
34.342
+1
取引所
885
最後の更新
3 分 前
BABB (BAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001761 | $0.00001625 | $0.00001881 | $0.00001879 | $48,951 | $1,468,140 |
| Mar-15 2026 | $0.00001882 | $0.0000184 | $0.00001896 | $0.00001867 | $33,698 | $1,569,080 |
| Mar-14 2026 | $0.00001886 | $0.00001661 | $0.00001929 | $0.00001929 | $71,091 | $1,572,935 |
| Mar-13 2026 | $0.00001911 | $0.00001911 | $0.0000265 | $0.00002399 | $171,237 | $1,593,666 |
| Mar-12 2026 | $0.0000238 | $0.00001252 | $0.00003016 | $0.00001257 | $345,167 | $1,984,019 |
| Mar-11 2026 | $0.00001259 | $0.00001259 | $0.00001314 | $0.00001277 | $6,231 | $1,049,506 |
| Mar-10 2026 | $0.00001277 | $0.00001255 | $0.00001287 | $0.00001255 | $7,422 | $1,064,771 |
| Mar-09 2026 | $0.00001258 | $0.00001241 | $0.00001277 | $0.00001244 | $5,027 | $1,046,539 |
| Mar-08 2026 | $0.00001239 | $0.00001239 | $0.00001273 | $0.00001261 | $6,177 | $1,030,599 |
| Mar-07 2026 | $0.0000126 | $0.00001254 | $0.00001279 | $0.00001261 | $1,723 | $1,048,224 |
| Mar-06 2026 | $0.00001261 | $0.0000126 | $0.00001323 | $0.0000131 | $7,592 | $1,049,397 |
| Mar-05 2026 | $0.0000131 | $0.0000129 | $0.00001338 | $0.00001325 | $18,770 | $1,089,415 |
| Mar-04 2026 | $0.00001338 | $0.00001281 | $0.00001354 | $0.00001283 | $13,337 | $1,112,899 |
| Mar-03 2026 | $0.00001302 | $0.00001258 | $0.00001312 | $0.00001279 | $8,344 | $1,082,994 |
| Mar-02 2026 | $0.00001285 | $0.00001238 | $0.00001293 | $0.00001242 | $14,085 | $1,069,370 |