時価総額 $2.25T
-0.03%
ボリューム24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
19 秒 前
BABB (BAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00005738 | $0.00005572 | $0.00005907 | $0.00005572 | $19,649 | $4,154,787 |
| Oct-01 2024 | $0.00005548 | $0.00005529 | $0.00006145 | $0.00005901 | $29,114 | $4,017,446 |
| Sep-30 2024 | $0.0000593 | $0.00005706 | $0.00006081 | $0.00006081 | $32,770 | $4,293,695 |
| Sep-29 2024 | $0.00006037 | $0.00005972 | $0.00006117 | $0.00006112 | $12,378 | $4,371,232 |
| Sep-28 2024 | $0.00006116 | $0.00006095 | $0.00006466 | $0.00006372 | $19,095 | $4,428,649 |
| Sep-27 2024 | $0.00006422 | $0.00006156 | $0.00006422 | $0.0000623 | $22,945 | $4,650,149 |
| Sep-26 2024 | $0.00006313 | $0.0000604 | $0.00006343 | $0.0000614 | $17,663 | $4,571,082 |
| Sep-25 2024 | $0.00006145 | $0.00005974 | $0.00006246 | $0.00006132 | $19,931 | $4,448,994 |
| Sep-24 2024 | $0.00006071 | $0.00005816 | $0.00006125 | $0.00005816 | $20,258 | $4,395,804 |
| Sep-23 2024 | $0.00005867 | $0.00005766 | $0.000062 | $0.00005766 | $18,353 | $4,248,095 |
| Sep-22 2024 | $0.00005765 | $0.00005722 | $0.00005916 | $0.00005834 | $10,952 | $4,174,436 |
| Sep-21 2024 | $0.0000582 | $0.00005781 | $0.00005894 | $0.00005808 | $10,986 | $4,213,883 |
| Sep-20 2024 | $0.00005742 | $0.00005742 | $0.00006285 | $0.00006285 | $29,219 | $4,157,805 |
| Sep-19 2024 | $0.00006288 | $0.00005933 | $0.00006306 | $0.00005951 | $22,804 | $4,565,750 |
| Sep-18 2024 | $0.00005909 | $0.00005878 | $0.00006047 | $0.00006034 | $16,053 | $4,290,477 |