時価総額 $2.31T
-2.74%
ボリューム24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
硬貨
28.603
+16
取引所
885
最後の更新
3 分 前
BABB (BAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00007045 | $0.00007034 | $0.00007385 | $0.00007385 | $13,867 | $5,227,985 |
| Aug-25 2024 | $0.000074 | $0.00007303 | $0.00007525 | $0.00007496 | $7,970 | $5,491,002 |
| Aug-24 2024 | $0.0000748 | $0.00006885 | $0.00007572 | $0.00006888 | $31,528 | $5,550,461 |
| Aug-23 2024 | $0.00006987 | $0.00006567 | $0.00006987 | $0.00006571 | $25,335 | $5,184,401 |
| Aug-22 2024 | $0.00006581 | $0.00005873 | $0.00006581 | $0.00005892 | $32,335 | $4,849,153 |
| Aug-21 2024 | $0.00005889 | $0.00005698 | $0.00005896 | $0.00005895 | $18,204 | $4,339,695 |
| Aug-20 2024 | $0.00005915 | $0.00005646 | $0.00005959 | $0.00005746 | $18,644 | $4,358,305 |
| Aug-19 2024 | $0.00005747 | $0.00005669 | $0.00006047 | $0.0000604 | $25,265 | $4,235,136 |
| Aug-18 2024 | $0.00006021 | $0.00006021 | $0.00006278 | $0.00006244 | $6,379 | $4,436,670 |
| Aug-17 2024 | $0.00006295 | $0.00006261 | $0.00006345 | $0.00006345 | $3,252 | $4,638,409 |
| Aug-16 2024 | $0.0000636 | $0.00006321 | $0.00006677 | $0.00006519 | $9,697 | $4,686,824 |
| Aug-15 2024 | $0.00006543 | $0.00006497 | $0.00006771 | $0.00006692 | $12,366 | $4,821,556 |
| Aug-14 2024 | $0.00006727 | $0.00006678 | $0.00006852 | $0.00006679 | $4,142 | $4,956,925 |
| Aug-13 2024 | $0.00006703 | $0.00006547 | $0.00006749 | $0.00006649 | $4,931 | $4,938,936 |
| Aug-12 2024 | $0.00006658 | $0.00006316 | $0.00006675 | $0.00006637 | $13,184 | $4,905,727 |