時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
1 分 前
BABB (BAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005583 | $0.00005562 | $0.00005823 | $0.00005823 | $16,078 | $4,085,437 |
| Nov-03 2024 | $0.00005857 | $0.00005791 | $0.00006007 | $0.00006007 | $12,433 | $4,285,881 |
| Nov-02 2024 | $0.00005989 | $0.00005989 | $0.00006302 | $0.00006289 | $12,032 | $4,394,838 |
| Nov-01 2024 | $0.00006326 | $0.00006267 | $0.00006446 | $0.00006446 | $11,993 | $4,642,017 |
| Oct-31 2024 | $0.00006456 | $0.00006456 | $0.00006753 | $0.00006753 | $14,592 | $4,737,370 |
| Oct-30 2024 | $0.00006816 | $0.00006473 | $0.00006816 | $0.00006559 | $19,311 | $5,001,114 |
| Oct-29 2024 | $0.00006587 | $0.00006356 | $0.00006733 | $0.00006406 | $35,148 | $4,833,139 |
| Oct-28 2024 | $0.00006365 | $0.00005884 | $0.0000639 | $0.00005884 | $30,115 | $4,670,224 |
| Oct-27 2024 | $0.00005898 | $0.00005638 | $0.00005904 | $0.00005649 | $12,629 | $4,246,654 |
| Oct-26 2024 | $0.00005652 | $0.00005626 | $0.00005897 | $0.00005877 | $18,810 | $4,070,120 |
| Oct-25 2024 | $0.00006001 | $0.00005914 | $0.00006227 | $0.00006227 | $13,445 | $4,321,069 |
| Oct-24 2024 | $0.00006242 | $0.00005772 | $0.00006242 | $0.0000592 | $17,535 | $4,494,359 |
| Oct-23 2024 | $0.000059 | $0.00005835 | $0.00006111 | $0.00006046 | $20,162 | $4,248,116 |
| Oct-22 2024 | $0.00006057 | $0.00006057 | $0.00006533 | $0.00006267 | $34,841 | $4,361,523 |
| Oct-21 2024 | $0.00006259 | $0.0000625 | $0.00006563 | $0.00006531 | $40,789 | $4,506,908 |