時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.027885 | $0.026464 | $0.030777 | $0.029489 | $122,777 | - |
| Nov-16 2025 | $0.028838 | $0.028838 | $0.039633 | $0.031333 | $160,136 | - |
| Nov-15 2025 | $0.031416 | $0.028383 | $0.031643 | $0.028997 | $114,437 | - |
| Nov-14 2025 | $0.029262 | $0.027738 | $0.030777 | $0.030777 | $128,128 | - |
| Nov-13 2025 | $0.030581 | $0.03014 | $0.03442 | $0.032424 | $132,906 | - |
| Nov-12 2025 | $0.033118 | $0.032669 | $0.034622 | $0.033882 | $95,089 | - |
| Nov-11 2025 | $0.033937 | $0.033937 | $0.041781 | $0.034585 | $185,999 | - |
| Nov-10 2025 | $0.035118 | $0.034457 | $0.036299 | $0.035641 | $118,898 | - |
| Nov-09 2025 | $0.035235 | $0.034187 | $0.036139 | $0.035464 | $103,670 | - |
| Nov-08 2025 | $0.035393 | $0.034861 | $0.036592 | $0.035236 | $108,690 | - |
| Nov-07 2025 | $0.035756 | $0.032064 | $0.036273 | $0.033656 | $112,897 | - |
| Nov-06 2025 | $0.034416 | $0.032299 | $0.036686 | $0.033741 | $190,766 | - |
| Nov-05 2025 | $0.032999 | $0.030417 | $0.034001 | $0.030541 | $97,536 | - |
| Nov-04 2025 | $0.030434 | $0.029581 | $0.036713 | $0.036151 | $200,779 | - |
| Nov-03 2025 | $0.0355 | $0.0355 | $0.039948 | $0.038445 | $134,823 | - |