時価総額 $4.15T
0.53%
ボリューム24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
3 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.064886 | $0.064127 | $0.070598 | $0.0702 | $220,481 | - |
| Sep-08 2025 | $0.070103 | $0.070103 | $0.07976 | $0.07976 | $225,026 | - |
| Sep-07 2025 | $0.080852 | $0.076757 | $0.085815 | $0.083873 | $217,359 | - |
| Sep-06 2025 | $0.083558 | $0.067766 | $0.083558 | $0.070351 | $216,937 | - |
| Sep-05 2025 | $0.069604 | $0.065975 | $0.088701 | $0.088701 | $431,974 | - |
| Sep-04 2025 | $0.073291 | $0.040375 | $0.073291 | $0.040375 | $776,004 | - |
| Sep-03 2025 | $0.040707 | $0.039619 | $0.044407 | $0.039619 | $314,396 | - |
| Sep-02 2025 | $0.042138 | $0.042138 | $0.048879 | $0.048289 | $200,042 | - |
| Sep-01 2025 | $0.0481 | $0.045694 | $0.049104 | $0.048364 | $176,686 | - |
| Aug-31 2025 | $0.048087 | $0.047879 | $0.051431 | $0.050874 | $291,217 | - |
| Aug-30 2025 | $0.050794 | $0.049092 | $0.052444 | $0.0501 | $184,752 | - |
| Aug-29 2025 | $0.049963 | $0.049048 | $0.052886 | $0.05075 | $224,547 | - |
| Aug-28 2025 | $0.052338 | $0.050509 | $0.054359 | $0.05077 | $139,631 | - |
| Aug-27 2025 | $0.052506 | $0.050831 | $0.053803 | $0.053803 | $227,053 | - |
| Aug-26 2025 | $0.053814 | $0.050488 | $0.054921 | $0.052521 | $199,159 | - |