時価総額 $3.32T
-0.2%
ボリューム24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
50 秒 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.021042 | $0.018163 | $0.02116 | $0.020314 | $248,310 | - |
| Dec-06 2025 | $0.020106 | $0.01918 | $0.02071 | $0.019989 | $216,134 | - |
| Dec-05 2025 | $0.020198 | $0.019214 | $0.022084 | $0.020762 | $222,928 | - |
| Dec-04 2025 | $0.021137 | $0.020921 | $0.023157 | $0.022871 | $242,881 | - |
| Dec-03 2025 | $0.022903 | $0.02111 | $0.023795 | $0.021644 | $294,351 | - |
| Dec-02 2025 | $0.021751 | $0.018421 | $0.022707 | $0.019591 | $294,095 | - |
| Dec-01 2025 | $0.019572 | $0.019514 | $0.023169 | $0.023169 | $248,128 | - |
| Nov-30 2025 | $0.023307 | $0.023248 | $0.024796 | $0.023469 | $260,309 | - |
| Nov-29 2025 | $0.02346 | $0.023301 | $0.024043 | $0.023514 | $235,238 | - |
| Nov-28 2025 | $0.024292 | $0.022712 | $0.026132 | $0.026132 | $253,563 | - |
| Nov-27 2025 | $0.026172 | $0.024502 | $0.026227 | $0.024866 | $267,605 | - |
| Nov-26 2025 | $0.025502 | $0.024911 | $0.031856 | $0.024911 | $462,478 | - |
| Nov-25 2025 | $0.024758 | $0.023608 | $0.026273 | $0.023822 | $208,986 | - |
| Nov-24 2025 | $0.023992 | $0.022986 | $0.024353 | $0.023822 | $103,045 | - |
| Nov-23 2025 | $0.024416 | $0.02186 | $0.025243 | $0.02186 | $103,759 | - |