時価総額 $3.24T
1.48%
ボリューム24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.013363 | $0.013162 | $0.013363 | $0.013162 | $137,522 | - |
| Dec-26 2025 | $0.013162 | $0.013108 | $0.013254 | $0.013192 | $134,032 | - |
| Dec-25 2025 | $0.013161 | $0.013127 | $0.013237 | $0.013234 | $135,571 | - |
| Dec-24 2025 | $0.013246 | $0.013093 | $0.013281 | $0.0132 | $136,323 | - |
| Dec-23 2025 | $0.013199 | $0.013189 | $0.044961 | $0.044961 | $17,289 | - |
| Dec-22 2025 | $0.044961 | $0.013199 | $0.051673 | $0.013199 | $377 | - |
| Dec-21 2025 | $0.013198 | $0.012523 | $0.01463 | $0.01328 | $48,122 | - |
| Dec-20 2025 | $0.01328 | $0.01306 | $0.013281 | $0.013061 | $611 | - |
| Dec-19 2025 | $0.013119 | $0.013004 | $0.013154 | $0.013016 | $4,554 | - |
| Dec-18 2025 | $0.013017 | $0.012969 | $0.0132 | $0.01307 | $111,696 | - |
| Dec-17 2025 | $0.013071 | $0.012934 | $0.013823 | $0.013823 | $185,471 | - |
| Dec-16 2025 | $0.013938 | $0.013055 | $0.014608 | $0.014148 | $228,549 | - |
| Dec-15 2025 | $0.014464 | $0.014169 | $0.015976 | $0.01576 | $258,419 | - |
| Dec-14 2025 | $0.015411 | $0.01541 | $0.017661 | $0.016552 | $275,738 | - |
| Dec-13 2025 | $0.01641 | $0.01641 | $0.017888 | $0.01691 | $258,325 | - |