時価総額 $2.60T
-0.78%
ボリューム24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
3 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00711475 | $0.00711475 | $0.00839674 | $0.00787763 | - | - |
| Apr-07 2026 | $0.00735035 | $0.00562224 | $0.00735035 | $0.00616977 | $8,993 | - |
| Apr-06 2026 | $0.00616153 | $0.00609206 | $0.00650182 | $0.00609206 | - | - |
| Apr-05 2026 | $0.00609051 | $0.00603906 | $0.00622556 | $0.00622556 | - | - |
| Apr-04 2026 | $0.00591087 | $0.00553259 | $0.00591087 | $0.00574098 | $2,765 | - |
| Apr-03 2026 | $0.00557671 | $0.0054924 | $0.00610502 | $0.00554632 | $5,950 | - |
| Apr-02 2026 | $0.00556699 | $0.00492883 | $0.00614965 | $0.00601892 | $22,788 | - |
| Apr-01 2026 | $0.0060744 | $0.0060091 | $0.00634164 | $0.00634114 | $4,368 | - |
| Mar-31 2026 | $0.00621443 | $0.00584977 | $0.00631284 | $0.00613455 | $2,628 | - |
| Mar-30 2026 | $0.00613457 | $0.00594865 | $0.00705254 | $0.00617114 | $9,780 | - |
| Mar-29 2026 | $0.00642284 | $0.006104 | $0.00674943 | $0.00625383 | $2,152 | - |
| Mar-28 2026 | $0.0062206 | $0.00582918 | $0.00661899 | $0.00659588 | - | - |
| Mar-27 2026 | $0.00693878 | $0.00656204 | $0.00790164 | $0.00754652 | - | - |
| Mar-26 2026 | $0.00765051 | $0.00695613 | $0.00797162 | $0.00797162 | $2,456 | - |
| Mar-25 2026 | $0.00797169 | $0.00737306 | $0.00908034 | $0.00750338 | $4,672 | - |