時価総額 $2.61T
-0.78%
ボリューム24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.010784 | $0.00854345 | $0.011719 | $0.011221 | $9,494 | - |
| Mar-17 2026 | $0.011041 | $0.010074 | $0.013324 | $0.013324 | $11,906 | - |
| Mar-16 2026 | $0.013557 | $0.00944831 | $0.014162 | $0.010822 | $17,043 | - |
| Mar-15 2026 | $0.011317 | $0.00788675 | $0.011317 | $0.00819748 | $15,798 | - |
| Mar-14 2026 | $0.00939335 | $0.00796326 | $0.011497 | $0.00981349 | $14,762 | - |
| Mar-13 2026 | $0.00993915 | $0.00817791 | $0.012081 | $0.00841588 | - | - |
| Mar-12 2026 | $0.010137 | $0.00881195 | $0.013648 | $0.013204 | $9,017 | - |
| Mar-11 2026 | $0.013263 | $0.010353 | $0.014631 | $0.014631 | $21,565 | - |
| Mar-10 2026 | $0.014772 | $0.012836 | $0.018482 | $0.014242 | $21,888 | - |
| Mar-09 2026 | $0.015034 | $0.014649 | $0.018524 | $0.017475 | $13,278 | - |
| Mar-08 2026 | $0.016041 | $0.015898 | $0.0202 | $0.0202 | $17,457 | - |
| Mar-07 2026 | $0.019811 | $0.019802 | $0.021476 | $0.021476 | $2,154 | - |
| Mar-06 2026 | $0.02105 | $0.019231 | $0.023986 | $0.023986 | $13,574 | - |
| Mar-05 2026 | $0.02413 | $0.021535 | $0.025181 | $0.024397 | $0 | - |
| Mar-04 2026 | $0.025125 | $0.019496 | $0.025413 | $0.019878 | $27,299 | - |