時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.010709 | $0.00966958 | $0.012296 | $0.011725 | $157,933 | - |
| Jan-16 2026 | $0.01172 | $0.011326 | $0.01172 | $0.011364 | $975 | - |
| Jan-15 2026 | $0.011402 | $0.011177 | $0.012454 | $0.012454 | $11,546 | - |
| Jan-14 2026 | $0.012484 | $0.012378 | $0.013365 | $0.013365 | $7,513 | - |
| Jan-13 2026 | $0.013367 | $0.013174 | $0.014262 | $0.014103 | $8,797 | - |
| Jan-12 2026 | $0.014105 | $0.01301 | $0.014901 | $0.013182 | $25,487 | - |
| Jan-11 2026 | $0.013181 | $0.01318 | $0.013184 | $0.013181 | $267 | - |
| Jan-10 2026 | $0.013182 | $0.013181 | $0.013183 | $0.013182 | $267 | - |
| Jan-09 2026 | $0.013181 | $0.013181 | $0.013191 | $0.013188 | $267 | - |
| Jan-08 2026 | $0.013187 | $0.013182 | $0.013189 | $0.013187 | $268 | - |
| Jan-07 2026 | $0.013187 | $0.013185 | $0.013193 | $0.013193 | $267 | - |
| Jan-06 2026 | $0.013194 | $0.013189 | $0.0132 | $0.013198 | $267 | - |
| Jan-05 2026 | $0.013199 | $0.013189 | $0.0132 | $0.013193 | $268 | - |
| Jan-04 2026 | $0.013192 | $0.013191 | $0.013223 | $0.013221 | $267 | - |
| Jan-03 2026 | $0.013222 | $0.013194 | $0.013224 | $0.013195 | $286 | - |