時価総額 $2.51T
4.73%
ボリューム24h $389.48B
-60.71%
BTC % 54.01%
0.11%
ETH % 9.64%
2.07%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00646679 | $0.00609495 | $0.00646679 | $0.00617657 | $3,529 | - |
| Feb-05 2026 | $0.00617474 | $0.00617474 | $0.00685988 | $0.0066163 | $2,745 | - |
| Feb-04 2026 | $0.00658604 | $0.00658604 | $0.00774107 | $0.00767602 | $15,120 | - |
| Feb-03 2026 | $0.00767584 | $0.00762869 | $0.00843833 | $0.00762869 | $3,364 | - |
| Feb-02 2026 | $0.0076267 | $0.00723008 | $0.00805064 | $0.00804891 | $5,442 | - |
| Feb-01 2026 | $0.00814593 | $0.00812096 | $0.010015 | $0.00883779 | $7,556 | - |
| Jan-31 2026 | $0.0095259 | $0.00951164 | $0.010663 | $0.00980001 | $2,470 | - |
| Jan-30 2026 | $0.00980044 | $0.0097145 | $0.010388 | $0.010388 | $3,180 | - |
| Jan-29 2026 | $0.010387 | $0.010387 | $0.012857 | $0.011676 | $2,141 | - |
| Jan-28 2026 | $0.011676 | $0.011524 | $0.011681 | $0.011524 | $372 | - |
| Jan-27 2026 | $0.011526 | $0.011385 | $0.01271 | $0.012576 | $388 | - |
| Jan-26 2026 | $0.012576 | $0.01139 | $0.012946 | $0.011391 | $296 | - |
| Jan-25 2026 | $0.011393 | $0.011383 | $0.012482 | $0.012481 | $448 | - |
| Jan-24 2026 | $0.01248 | $0.01248 | $0.012486 | $0.012485 | $303 | - |
| Jan-23 2026 | $0.012487 | $0.00971769 | $0.012927 | $0.00971769 | $304 | - |