時価総額 $4.53T
0.25%
ボリューム24h $409.06B
-2.61%
BTC % 54.48%
0.53%
ETH % 12.08%
-1.73%
硬貨
33.367
+16
取引所
885
最後の更新
3 分 前
Axioma Token (AXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.0145 | $1.0057 | $1.0528 | $1.0502 | - | - |
| Oct-06 2025 | $1.0510 | $1.0455 | $1.0603 | $1.0534 | - | - |
| Oct-05 2025 | $1.0470 | $1.0269 | $1.0545 | $1.0269 | - | - |
| Oct-04 2025 | $1.0267 | $1.0231 | $1.0343 | $1.0305 | - | - |
| Oct-03 2025 | $1.0310 | $1.0064 | $1.0393 | $1.0131 | - | - |
| Oct-02 2025 | $1.0178 | $0.9985 | $1.0196 | $1.0053 | - | - |
| Oct-01 2025 | $0.9989 | $0.957411 | $0.9989 | $0.957411 | - | - |
| Sep-30 2025 | $0.954854 | $0.938934 | $0.958723 | $0.950263 | - | - |
| Sep-29 2025 | $0.951689 | $0.927403 | $0.952503 | $0.93197 | - | - |
| Sep-28 2025 | $0.933071 | $0.911341 | $0.933071 | $0.914318 | - | - |
| Sep-27 2025 | $0.913139 | $0.907947 | $0.915033 | $0.911463 | - | - |
| Sep-26 2025 | $0.909955 | $0.901165 | $0.917895 | $0.907731 | - | - |
| Sep-25 2025 | $0.906404 | $0.906404 | $0.947765 | $0.947765 | - | - |
| Sep-24 2025 | $0.946933 | $0.930009 | $0.950169 | $0.938764 | - | - |
| Sep-23 2025 | $0.93707 | $0.93707 | $0.954899 | $0.946482 | - | - |