時価総額 $3.31T
-1.58%
ボリューム24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
硬貨
34.067
+8
取引所
885
最後の更新
0 秒 前
Axioma Token (AXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-18 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-17 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-16 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-15 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-14 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-13 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-12 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-11 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-10 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-09 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-08 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-07 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-06 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-05 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |