時価総額 $2.53T
-1.14%
ボリューム24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
Axioma Token (AXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.904624 | $0.90081 | $0.92792 | $0.922307 | - | - |
| Mar-21 2026 | $0.943998 | $0.943701 | $0.950906 | $0.950906 | - | - |
| Mar-20 2026 | $0.948443 | $0.922472 | $0.951647 | $0.922472 | - | - |
| Mar-19 2026 | $0.926062 | $0.914493 | $0.939032 | $0.936179 | - | - |
| Mar-18 2026 | $0.935838 | $0.930414 | $0.979779 | $0.96793 | - | - |
| Mar-17 2026 | $0.974038 | $0.974038 | $1.0086 | $0.9979 | - | - |
| Mar-16 2026 | $0.9921 | $0.983858 | $1.0075 | $0.987678 | - | - |
| Mar-15 2026 | $0.9916 | $0.968465 | $0.9916 | $0.969378 | - | - |
| Mar-14 2026 | $0.970187 | $0.966731 | $0.9959 | $0.9959 | - | - |
| Mar-13 2026 | $0.9953 | $0.9938 | $1.0596 | $1.0327 | - | - |
| Mar-12 2026 | $1.0146 | $0.9922 | $1.0146 | $1.0065 | - | - |
| Mar-11 2026 | $1.0080 | $0.9926 | $1.0161 | $1.0017 | - | - |
| Mar-10 2026 | $1.0019 | $0.979446 | $1.0308 | $0.979446 | - | - |
| Mar-09 2026 | $0.978327 | $0.941556 | $0.985842 | $0.949984 | - | - |
| Mar-08 2026 | $0.944037 | $0.932055 | $0.976882 | $0.974567 | - | - |