時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
57 秒 前
Axelar (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.062911 | $0.060529 | $0.064308 | $0.061794 | $19,008,367 | $70,055,989 |
| Feb-01 2026 | $0.060913 | $0.060913 | $0.068164 | $0.066067 | $18,929,684 | $67,796,565 |
| Jan-31 2026 | $0.064419 | $0.063226 | $0.076048 | $0.073107 | $26,527,881 | $71,663,949 |
| Jan-30 2026 | $0.073275 | $0.070267 | $0.075704 | $0.074763 | $24,784,049 | $81,475,299 |
| Jan-29 2026 | $0.075314 | $0.073859 | $0.085752 | $0.085752 | $25,850,403 | $83,700,542 |
| Jan-28 2026 | $0.086915 | $0.082739 | $0.09124 | $0.086328 | $45,190,867 | $96,546,294 |
| Jan-27 2026 | $0.087419 | $0.080579 | $0.103457 | $0.080579 | $144,504,902 | $97,057,572 |
| Jan-26 2026 | $0.0816 | $0.072031 | $0.081836 | $0.077985 | $38,009,643 | $90,553,028 |
| Jan-25 2026 | $0.077868 | $0.068577 | $0.085725 | $0.06858 | $117,179,865 | $86,368,156 |
| Jan-24 2026 | $0.069544 | $0.065844 | $0.069937 | $0.066828 | $9,293,393 | $77,096,868 |
| Jan-23 2026 | $0.066704 | $0.064486 | $0.069522 | $0.064486 | $16,701,603 | $73,912,848 |
| Jan-22 2026 | $0.063933 | $0.063072 | $0.065874 | $0.06498 | $9,763,739 | $70,807,130 |
| Jan-21 2026 | $0.065275 | $0.063086 | $0.066397 | $0.064596 | $14,330,550 | $72,257,764 |
| Jan-20 2026 | $0.064562 | $0.064562 | $0.069976 | $0.069976 | $13,762,709 | $71,433,700 |
| Jan-19 2026 | $0.069377 | $0.067918 | $0.07065 | $0.068951 | $14,187,322 | $76,723,755 |