時価総額 $3.47T
-7.9%
ボリューム24h $482.76B
25.57%
BTC % 55.26%
0.01%
ETH % 10.88%
-4.5%
硬貨
33.664
+8
取引所
885
最後の更新
1 分 前
Axelar (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.149779 | $0.144378 | $0.160863 | $0.155153 | $12,407,368 | $160,225,365 |
| Nov-12 2025 | $0.154845 | $0.152947 | $0.165667 | $0.158947 | $9,692,371 | $165,556,669 |
| Nov-11 2025 | $0.159139 | $0.159139 | $0.175089 | $0.171485 | $9,034,962 | $170,056,929 |
| Nov-10 2025 | $0.171475 | $0.167662 | $0.174541 | $0.17162 | $8,746,281 | $183,141,496 |
| Nov-09 2025 | $0.171596 | $0.164764 | $0.173998 | $0.173721 | $8,084,388 | $183,174,243 |
| Nov-08 2025 | $0.173745 | $0.167407 | $0.187836 | $0.185005 | $14,542,171 | $185,369,264 |
| Nov-07 2025 | $0.184452 | $0.152939 | $0.187512 | $0.154128 | $15,398,833 | $196,688,725 |
| Nov-06 2025 | $0.153836 | $0.146463 | $0.159053 | $0.159053 | $7,687,685 | $163,954,592 |
| Nov-05 2025 | $0.159172 | $0.148846 | $0.160336 | $0.152492 | $11,922,119 | $169,551,156 |
| Nov-04 2025 | $0.152801 | $0.145904 | $0.162314 | $0.15917 | $16,138,356 | $162,679,084 |
| Nov-03 2025 | $0.159244 | $0.154802 | $0.181713 | $0.181713 | $14,605,684 | $169,449,393 |
| Nov-02 2025 | $0.182126 | $0.178815 | $0.192291 | $0.180932 | $22,983,877 | $193,693,696 |
| Nov-01 2025 | $0.180595 | $0.164671 | $0.180747 | $0.165466 | $7,228,684 | $191,962,918 |
| Oct-31 2025 | $0.16549 | $0.164685 | $0.170257 | $0.164812 | $10,690,102 | $175,812,701 |
| Oct-30 2025 | $0.1648 | $0.159396 | $0.183685 | $0.181164 | $11,852,965 | $174,986,707 |