時価総額 $2.40T
-0.78%
ボリューム24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
Axelar (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.684971 | $0.644298 | $0.70347 | $0.6544 | $10,380,508 | $521,024,172 |
| Aug-23 2024 | $0.652742 | $0.584296 | $0.659635 | $0.584296 | $11,424,512 | $495,855,682 |
| Aug-22 2024 | $0.58381 | $0.568932 | $0.616255 | $0.579678 | $10,778,061 | $442,906,584 |
| Aug-21 2024 | $0.578674 | $0.544311 | $0.588881 | $0.556002 | $7,157,890 | $438,430,144 |
| Aug-20 2024 | $0.557008 | $0.539408 | $0.56862 | $0.549106 | $8,044,450 | $421,455,728 |
| Aug-19 2024 | $0.549368 | $0.537423 | $0.565458 | $0.541967 | $9,199,488 | $413,948,451 |
| Aug-18 2024 | $0.543705 | $0.530329 | $0.559302 | $0.540701 | $6,365,537 | $409,681,309 |
| Aug-17 2024 | $0.539725 | $0.523228 | $0.54825 | $0.525154 | $7,113,726 | $406,682,822 |
| Aug-16 2024 | $0.524865 | $0.511191 | $0.548773 | $0.52107 | $10,364,832 | $395,033,303 |
| Aug-15 2024 | $0.521515 | $0.5082 | $0.547111 | $0.541048 | $10,656,521 | $391,988,770 |
| Aug-14 2024 | $0.541084 | $0.540516 | $0.600114 | $0.570831 | $10,773,269 | $406,155,417 |
| Aug-13 2024 | $0.571101 | $0.538952 | $0.577816 | $0.566571 | $8,822,963 | $428,115,547 |
| Aug-12 2024 | $0.565864 | $0.537289 | $0.577452 | $0.547548 | $9,850,769 | $423,622,050 |
| Aug-11 2024 | $0.547491 | $0.540304 | $0.584354 | $0.576509 | $8,286,572 | $409,318,006 |
| Aug-10 2024 | $0.576508 | $0.551328 | $0.587716 | $0.565872 | $6,800,162 | $430,434,116 |