時価総額 $2.24T
0.17%
ボリューム24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
硬貨
28.522
+14
取引所
885
最後の更新
33 秒 前
Axelar (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.549368 | $0.537423 | $0.565458 | $0.541967 | $9,199,488 | $413,948,451 |
| Aug-18 2024 | $0.543705 | $0.530329 | $0.559302 | $0.540701 | $6,365,537 | $409,681,309 |
| Aug-17 2024 | $0.539725 | $0.523228 | $0.54825 | $0.525154 | $7,113,726 | $406,682,822 |
| Aug-16 2024 | $0.524865 | $0.511191 | $0.548773 | $0.52107 | $10,364,832 | $395,033,303 |
| Aug-15 2024 | $0.521515 | $0.5082 | $0.547111 | $0.541048 | $10,656,521 | $391,988,770 |
| Aug-14 2024 | $0.541084 | $0.540516 | $0.600114 | $0.570831 | $10,773,269 | $406,155,417 |
| Aug-13 2024 | $0.571101 | $0.538952 | $0.577816 | $0.566571 | $8,822,963 | $428,115,547 |
| Aug-12 2024 | $0.565864 | $0.537289 | $0.577452 | $0.547548 | $9,850,769 | $423,622,050 |
| Aug-11 2024 | $0.547491 | $0.540304 | $0.584354 | $0.576509 | $8,286,572 | $409,318,006 |
| Aug-10 2024 | $0.576508 | $0.551328 | $0.587716 | $0.565872 | $6,800,162 | $430,434,116 |
| Aug-09 2024 | $0.565775 | $0.543703 | $0.575191 | $0.560092 | $10,445,467 | $421,853,069 |
| Aug-08 2024 | $0.560815 | $0.485639 | $0.562162 | $0.495305 | $12,029,784 | $417,593,338 |
| Aug-07 2024 | $0.495522 | $0.487594 | $0.533666 | $0.505646 | $17,828,153 | $368,478,131 |
| Aug-06 2024 | $0.502916 | $0.432418 | $0.507675 | $0.432418 | $16,334,240 | $373,472,213 |
| Aug-05 2024 | $0.432227 | $0.388933 | $0.49677 | $0.495623 | $29,804,097 | $320,544,107 |