時価総額 $2.57T 3.8%
ボリューム24h $164.27B 3.88%
BTC % 51.59% 0.79%
ETH % 15.32% -0.45%
硬貨 28.252 +40
取引所 885
最後の更新 51 秒 前
Axelar AXL

Axelar (AXL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-25 2024 $0.654647 $0.623043 $0.65582 $0.653819 $17,733,509 $478,278,191
Jul-24 2024 $0.654691 $0.64991 $0.689208 $0.667608 $13,322,760 $477,654,456
Jul-23 2024 $0.668364 $0.658493 $0.731398 $0.698385 $18,837,271 $486,961,849
Jul-22 2024 $0.697761 $0.693956 $0.768589 $0.766731 $13,710,816 $507,682,508
Jul-21 2024 $0.765999 $0.722825 $0.802819 $0.772853 $25,713,126 $556,565,266
Jul-20 2024 $0.770978 $0.707222 $0.774573 $0.717782 $19,544,225 $559,410,768
Jul-19 2024 $0.717846 $0.705739 $0.748052 $0.748052 $23,492,504 $520,139,268
Jul-18 2024 $0.749503 $0.736129 $0.77551 $0.770418 $15,995,878 $542,327,459
Jul-17 2024 $0.770404 $0.739464 $0.794623 $0.757026 $23,996,780 $556,680,063
Jul-16 2024 $0.758488 $0.67093 $0.762784 $0.726244 $32,465,355 $547,310,200
Jul-15 2024 $0.724946 $0.693222 $0.726835 $0.726835 $24,742,003 $522,382,306
Jul-14 2024 $0.72578 $0.682865 $0.735737 $0.685955 $20,478,577 $522,256,299
Jul-13 2024 $0.685293 $0.674161 $0.726257 $0.691119 $32,929,705 $492,436,697
Jul-12 2024 $0.692556 $0.603443 $0.693912 $0.622563 $31,077,279 $496,963,786
Jul-11 2024 $0.62216 $0.61893 $0.651515 $0.631114 $16,185,476 $445,827,246

Axelar(AXL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、667日間分析、28-09-2022日から。