時価総額 $2.59T
-0.08%
ボリューム24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
Axelar (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.681609 | $0.652972 | $0.681609 | $0.654477 | $9,757,320 | $498,657,394 |
| Jul-25 2024 | $0.654647 | $0.623043 | $0.65582 | $0.653819 | $17,733,509 | $478,278,191 |
| Jul-24 2024 | $0.654691 | $0.64991 | $0.689208 | $0.667608 | $13,322,760 | $477,654,456 |
| Jul-23 2024 | $0.668364 | $0.658493 | $0.731398 | $0.698385 | $18,837,271 | $486,961,849 |
| Jul-22 2024 | $0.697761 | $0.693956 | $0.768589 | $0.766731 | $13,710,816 | $507,682,508 |
| Jul-21 2024 | $0.765999 | $0.722825 | $0.802819 | $0.772853 | $25,713,126 | $556,565,266 |
| Jul-20 2024 | $0.770978 | $0.707222 | $0.774573 | $0.717782 | $19,544,225 | $559,410,768 |
| Jul-19 2024 | $0.717846 | $0.705739 | $0.748052 | $0.748052 | $23,492,504 | $520,139,268 |
| Jul-18 2024 | $0.749503 | $0.736129 | $0.77551 | $0.770418 | $15,995,878 | $542,327,459 |
| Jul-17 2024 | $0.770404 | $0.739464 | $0.794623 | $0.757026 | $23,996,780 | $556,680,063 |
| Jul-16 2024 | $0.758488 | $0.67093 | $0.762784 | $0.726244 | $32,465,355 | $547,310,200 |
| Jul-15 2024 | $0.724946 | $0.693222 | $0.726835 | $0.726835 | $24,742,003 | $522,382,306 |
| Jul-14 2024 | $0.72578 | $0.682865 | $0.735737 | $0.685955 | $20,478,577 | $522,256,299 |
| Jul-13 2024 | $0.685293 | $0.674161 | $0.726257 | $0.691119 | $32,929,705 | $492,436,697 |
| Jul-12 2024 | $0.692556 | $0.603443 | $0.693912 | $0.622563 | $31,077,279 | $496,963,786 |