時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
12 秒 前
AvocadoCoin (AVDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1,555.59 | $1,553.34 | $1,578.65 | $1,578.65 | $324,108 | - |
| Aug-18 2025 | $1,588.13 | $1,557.24 | $1,601.08 | $1,598.08 | $369,519 | - |
| Aug-17 2025 | $1,601.63 | $1,583.78 | $1,610.98 | $1,583.78 | $269,875 | - |
| Aug-16 2025 | $1,578.14 | $1,561.01 | $1,584.17 | $1,571.49 | $191,098 | - |
| Aug-15 2025 | $1,570.08 | $1,556.90 | $1,615.32 | $1,604.43 | $395,479 | - |
| Aug-14 2025 | $1,599.65 | $1,583.83 | $1,628.52 | $1,622.32 | $730,998 | - |
| Aug-13 2025 | $1,623.32 | $1,615.34 | $1,629.83 | $1,618.86 | $579,124 | - |
| Aug-12 2025 | $1,620.60 | $1,575.48 | $1,623.14 | $1,594.70 | $439,223 | - |
| Aug-11 2025 | $1,596.32 | $1,584.44 | $1,624.38 | $1,611.91 | $483,627 | - |
| Aug-10 2025 | $1,608.70 | $1,598.27 | $1,623.80 | $1,612.14 | $267,462 | - |
| Aug-09 2025 | $1,611.12 | $1,611.12 | $1,630.10 | $1,615.81 | $340,032 | - |
| Aug-08 2025 | $1,616.84 | $1,605.65 | $1,618.43 | $1,612.57 | $312,661 | - |
| Aug-07 2025 | $1,610.78 | $1,570.64 | $1,610.78 | $1,576.95 | $283,561 | - |
| Aug-06 2025 | $1,572.93 | $1,552.87 | $1,584.84 | $1,554.55 | $269,881 | - |
| Aug-05 2025 | $1,554.65 | $1,551.38 | $1,557.30 | $1,556.79 | $285,879 | - |