時価総額 $2.16T
2.28%
ボリューム24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
硬貨
28.396
+12
取引所
885
最後の更新
3 分 前
AvocadoCoin (AVDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $898.33 | $897.75 | $898.76 | $897.76 | $88,663 | - |
| Aug-05 2024 | $897.97 | $896.84 | $898.21 | $897.20 | $81,745 | - |
| Aug-04 2024 | $897.38 | $896.87 | $898.18 | $897.46 | $82,307 | - |
| Aug-03 2024 | $897.35 | $896.65 | $898.04 | $896.93 | $68,895 | - |
| Aug-02 2024 | $896.98 | $896.98 | $900.94 | $900.61 | $74,507 | - |
| Aug-01 2024 | $900.46 | $898.02 | $901.56 | $901.56 | $86,159 | - |
| Jul-31 2024 | $901.32 | $901.13 | $904.79 | $904.14 | $84,836 | - |
| Jul-30 2024 | $903.75 | $900.39 | $903.75 | $900.73 | $57,969 | - |
| Jul-29 2024 | $901.41 | $901.23 | $906.63 | $904.15 | $79,184 | - |
| Jul-28 2024 | $903.12 | $900.70 | $903.12 | $901.45 | $32,545 | - |
| Jul-27 2024 | $902.14 | $900.95 | $904.03 | $901.38 | $72,481 | - |
| Jul-26 2024 | $901.56 | $899.60 | $901.56 | $899.60 | $51,330 | - |
| Jul-25 2024 | $899.89 | $898.14 | $899.89 | $899.84 | $72,151 | - |
| Jul-24 2024 | $899.67 | $899.67 | $902.94 | $901.66 | $44,213 | - |
| Jul-23 2024 | $901.70 | $901.10 | $904.83 | $903.89 | $69,645 | - |