時価総額 $3.43T
-1.68%
ボリューム24h $241.28B
-43.5%
BTC % 55.01%
0.07%
ETH % 10.9%
-0.91%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Avocado DAO Token (AVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00400291 | $0.00400291 | $0.00400291 | $0.00400291 | - | $101,946 |
| Nov-14 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-13 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-12 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-11 2025 | $0.00434532 | $0.00434532 | $0.00436469 | $0.00436469 | $2 | $110,667 |
| Nov-10 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-09 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-08 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-07 2025 | $0.00436469 | $0.00428989 | $0.00436469 | $0.00428989 | - | $111,160 |
| Nov-06 2025 | $0.00428989 | $0.00428989 | $0.00443749 | $0.00443749 | - | $109,255 |
| Nov-05 2025 | $0.00443749 | $0.00443749 | $0.00443749 | $0.00443749 | - | $113,014 |
| Nov-04 2025 | $0.00443749 | $0.00443749 | $0.00491911 | $0.00491911 | - | $113,014 |
| Nov-03 2025 | $0.00491911 | $0.00491911 | $0.00491911 | $0.00491911 | - | $125,280 |
| Nov-02 2025 | $0.00491911 | $0.00491911 | $0.00491911 | $0.00491911 | - | $125,280 |
| Nov-01 2025 | $0.00491911 | $0.00491707 | $0.00491911 | $0.00491707 | - | $125,280 |