時価総額 $2.37T
-12.51%
ボリューム24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
Avocado DAO Token (AVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00243766 | $0.00243766 | $0.00243766 | $0.00243766 | - | $62,083 |
| Feb-04 2026 | $0.00243766 | $0.00243766 | $0.00247453 | $0.00247453 | - | $62,083 |
| Feb-03 2026 | $0.00247453 | $0.00247453 | $0.0025065 | $0.0025065 | - | $63,022 |
| Feb-02 2026 | $0.0025065 | $0.0025065 | $0.00260637 | $0.00260637 | - | $63,836 |
| Feb-01 2026 | $0.00260637 | $0.00260637 | $0.00300372 | $0.00300372 | - | $66,379 |
| Jan-31 2026 | $0.00300372 | $0.00300372 | $0.00300372 | $0.00300372 | - | $76,499 |
| Jan-30 2026 | $0.00300372 | $0.00300372 | $0.00308425 | $0.00308425 | - | $76,499 |
| Jan-29 2026 | $0.00308425 | $0.00308425 | $0.00337475 | $0.00337475 | - | $78,550 |
| Jan-28 2026 | $0.00337475 | $0.00324262 | $0.00337475 | $0.00324262 | - | $85,948 |
| Jan-27 2026 | $0.00324262 | $0.00324262 | $0.00327438 | $0.00327438 | - | $82,583 |
| Jan-26 2026 | $0.00327438 | $0.00327438 | $0.00327438 | $0.00327438 | - | $83,392 |
| Jan-25 2026 | $0.00327438 | $0.00327438 | $0.00327438 | $0.00327438 | - | $83,392 |
| Jan-24 2026 | $0.00327438 | $0.00327438 | $0.00327438 | $0.00327438 | - | $83,392 |
| Jan-23 2026 | $0.00327438 | $0.00327438 | $0.00330991 | $0.00330991 | - | $83,392 |
| Jan-22 2026 | $0.00330991 | $0.00330991 | $0.00330991 | $0.00330991 | - | $84,297 |