時価総額 $4.16T 2.86%
ボリューム24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
硬貨 33.531 +14
取引所 885
最後の更新 1 分 前
Avocado DAO Token AVG

Avocado DAO Token (AVG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00511163 $0.00507196 $0.00513058 $0.00507969 - $130,183
Oct-25 2025 $0.00507969 $0.00507969 $0.00513486 $0.00513486 - $129,370
Oct-24 2025 $0.00513486 $0.00502964 $0.00513486 $0.00502964 - $130,775
Oct-23 2025 $0.00502964 $0.00502964 $0.00507659 $0.00507659 - $128,095
Oct-22 2025 $0.00507659 $0.00507659 $0.00507659 $0.00507659 - $129,291
Oct-21 2025 $0.00507659 $0.00507659 $0.00513846 $0.00513846 - $129,291
Oct-20 2025 $0.00513846 $0.00496075 $0.00522994 $0.00496075 $600 $130,866
Oct-19 2025 $0.00496075 $0.00496075 $0.00496075 $0.00496075 - $126,341
Oct-18 2025 $0.00496075 $0.00488259 $0.00499628 $0.00488259 - $126,341
Oct-17 2025 $0.00488259 $0.00479085 $0.00533331 $0.00533331 $976 $124,350
Oct-16 2025 $0.00533331 $0.00533331 $0.00533331 $0.00533331 - $135,829
Oct-15 2025 $0.00533331 $0.00512752 $0.00538775 $0.00512752 - $135,829
Oct-14 2025 $0.00512752 $0.00512752 $0.00548953 $0.00548953 - $130,588
Oct-13 2025 $0.00548953 $0.00508147 $0.00548953 $0.00508147 - $139,807
Oct-12 2025 $0.00508147 $0.00488622 $0.00508147 $0.00488764 - $129,415

Avocado DAO Token(AVG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1396日間分析、31-12-2021日から。