時価総額 $3.35T
0.79%
ボリューム24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
硬貨
33.681
+4
取引所
885
最後の更新
2 分 前
Avocado Blockchain Group (AVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002296 | $0.00002296 | $0.00002311 | $0.00002311 | - | - |
| Nov-17 2025 | $0.00002311 | $0.000023 | $0.00002312 | $0.00002308 | - | - |
| Nov-16 2025 | $0.00002308 | $0.00002308 | $0.00002332 | $0.00002332 | - | - |
| Nov-15 2025 | $0.00002332 | $0.00002332 | $0.00002369 | $0.00002369 | - | - |
| Nov-14 2025 | $0.00002369 | $0.00002369 | $0.00002453 | $0.00002453 | - | - |
| Nov-13 2025 | $0.00002453 | $0.00002453 | $0.00002478 | $0.00002478 | - | - |
| Nov-12 2025 | $0.00002478 | $0.00002478 | $0.00002497 | $0.00002497 | - | - |
| Nov-11 2025 | $0.00002497 | $0.0000249 | $0.00002497 | $0.0000249 | - | - |
| Nov-10 2025 | $0.0000249 | $0.00002485 | $0.0000249 | $0.00002485 | - | - |
| Nov-09 2025 | $0.00002485 | $0.00002472 | $0.00002485 | $0.00002475 | $34 | - |
| Nov-08 2025 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | - | - |
| Nov-07 2025 | $0.00002482 | $0.00002482 | $0.00002532 | $0.00002532 | - | - |
| Nov-06 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Nov-05 2025 | $0.00002532 | $0.00002515 | $0.00002532 | $0.00002515 | - | - |
| Nov-04 2025 | $0.00002528 | $0.00002526 | $0.00002528 | $0.00002526 | - | - |