時価総額 $4.03T
-3.42%
ボリューム24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
硬貨
33.562
+14
取引所
885
最後の更新
2 分 前
Avocado Blockchain Group (AVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002605 | $0.00002605 | $0.00002618 | $0.00002607 | $69 | - |
| Oct-27 2025 | $0.00002622 | $0.00002602 | $0.00002622 | $0.00002602 | $83 | - |
| Oct-26 2025 | $0.00002602 | $0.00002602 | $0.00002624 | $0.00002624 | $137 | - |
| Oct-25 2025 | $0.00002617 | $0.00002531 | $0.00002851 | $0.00002531 | $1,501 | - |
| Oct-24 2025 | $0.0000255 | $0.00002536 | $0.000026 | $0.000026 | $212 | - |
| Oct-23 2025 | $0.00002585 | $0.00002585 | $0.00002673 | $0.00002673 | $268 | - |
| Oct-22 2025 | $0.00002673 | $0.0000266 | $0.00002694 | $0.00002694 | - | - |
| Oct-21 2025 | $0.00002691 | $0.00002685 | $0.00002744 | $0.00002744 | - | - |
| Oct-20 2025 | $0.00002744 | $0.00002741 | $0.00002778 | $0.00002778 | - | - |
| Oct-19 2025 | $0.00002771 | $0.00002771 | $0.00002839 | $0.00002839 | $234 | - |
| Oct-18 2025 | $0.00002839 | $0.00002839 | $0.00002876 | $0.00002868 | - | - |
| Oct-17 2025 | $0.00002868 | $0.00002865 | $0.0000288 | $0.0000288 | $92 | - |
| Oct-16 2025 | $0.0000288 | $0.00002877 | $0.00002929 | $0.00002929 | - | - |
| Oct-15 2025 | $0.00002929 | $0.00002929 | $0.0000297 | $0.0000297 | - | - |
| Oct-14 2025 | $0.00002955 | $0.00002955 | $0.00003115 | $0.00003115 | - | - |