時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
Avocado Blockchain Group (AVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002991 | $0.00002991 | $0.00003148 | $0.00003139 | $519 | - |
| Oct-06 2025 | $0.00003133 | $0.00003124 | $0.00003136 | $0.00003128 | $111 | - |
| Oct-05 2025 | $0.00003136 | $0.00003126 | $0.00003136 | $0.00003129 | - | - |
| Oct-04 2025 | $0.00003138 | $0.00003138 | $0.00003161 | $0.00003151 | - | - |
| Oct-03 2025 | $0.00003146 | $0.00003146 | $0.00003159 | $0.00003155 | $72 | - |
| Oct-02 2025 | $0.00003155 | $0.00003155 | $0.00003185 | $0.00003185 | $141 | - |
| Oct-01 2025 | $0.00003176 | $0.00003174 | $0.00003229 | $0.00003229 | $225 | - |
| Sep-30 2025 | $0.00003229 | $0.00003229 | $0.00003404 | $0.00003404 | - | - |
| Sep-29 2025 | $0.0000341 | $0.00003409 | $0.00003498 | $0.00003498 | $350 | - |
| Sep-28 2025 | $0.00003523 | $0.00003523 | $0.00003634 | $0.00003633 | $344 | - |
| Sep-27 2025 | $0.00003626 | $0.00003622 | $0.00003688 | $0.00003685 | $189 | - |
| Sep-26 2025 | $0.00003685 | $0.00003684 | $0.00003718 | $0.00003718 | - | - |
| Sep-25 2025 | $0.00003722 | $0.00003718 | $0.0000387 | $0.0000387 | - | - |
| Sep-24 2025 | $0.0000387 | $0.0000387 | $0.00003895 | $0.00003895 | - | - |
| Sep-23 2025 | $0.00003895 | $0.00003871 | $0.00003901 | $0.00003901 | - | - |