時価総額 $2.23T
0.27%
ボリューム24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
Avocado Blockchain Group (AVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00257055 | $0.00253536 | $0.00257234 | $0.00254445 | $3,184 | - |
| Aug-12 2024 | $0.00254094 | $0.00249155 | $0.00254794 | $0.00249304 | $3,980 | - |
| Aug-11 2024 | $0.00249304 | $0.00246873 | $0.00249515 | $0.00248354 | $2,540 | - |
| Aug-10 2024 | $0.00248199 | $0.00246623 | $0.00249653 | $0.00249453 | $3,156 | - |
| Aug-09 2024 | $0.00249453 | $0.00248092 | $0.0025464 | $0.0025464 | $3,212 | - |
| Aug-08 2024 | $0.00254661 | $0.00254661 | $0.00260033 | $0.00256974 | $5,240 | - |
| Aug-07 2024 | $0.00256657 | $0.00248082 | $0.0025708 | $0.00250178 | $6,164 | - |
| Aug-06 2024 | $0.00250178 | $0.00242802 | $0.0025059 | $0.00242821 | $5,263 | - |
| Aug-05 2024 | $0.00242821 | $0.0023391 | $0.00244916 | $0.00238863 | $8,103 | - |
| Aug-04 2024 | $0.00238863 | $0.0023045 | $0.00240274 | $0.00230897 | $6,786 | - |
| Aug-03 2024 | $0.00230897 | $0.00226323 | $0.00231577 | $0.00226533 | $3,180 | - |
| Aug-02 2024 | $0.00226533 | $0.00219285 | $0.00227222 | $0.00221566 | $5,175 | - |
| Aug-01 2024 | $0.00221472 | $0.00220705 | $0.00234267 | $0.00231019 | $10,296 | - |
| Jul-31 2024 | $0.00231277 | $0.00231277 | $0.00239294 | $0.00235283 | $4,189 | - |
| Jul-30 2024 | $0.00235283 | $0.00235283 | $0.00241888 | $0.00241026 | $4,022 | - |