時価総額 $2.22T
-0.64%
ボリューム24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00246016 | $0.00238544 | $0.00246016 | $0.00239487 | $5,572 | - |
Aug-17 2024 | $0.00236768 | $0.00236768 | $0.0024587 | $0.0024587 | $5,879 | - |
Aug-16 2024 | $0.0024587 | $0.00244085 | $0.00247457 | $0.0024538 | $5,252 | - |
Aug-15 2024 | $0.0024538 | $0.00242582 | $0.00250815 | $0.00250731 | $4,663 | - |
Aug-14 2024 | $0.00250731 | $0.00250138 | $0.00257411 | $0.00257055 | $4,626 | - |
Aug-13 2024 | $0.00257055 | $0.00253536 | $0.00257234 | $0.00254445 | $3,184 | - |
Aug-12 2024 | $0.00254094 | $0.00249155 | $0.00254794 | $0.00249304 | $3,980 | - |
Aug-11 2024 | $0.00249304 | $0.00246873 | $0.00249515 | $0.00248354 | $2,540 | - |
Aug-10 2024 | $0.00248199 | $0.00246623 | $0.00249653 | $0.00249453 | $3,156 | - |
Aug-09 2024 | $0.00249453 | $0.00248092 | $0.0025464 | $0.0025464 | $3,212 | - |
Aug-08 2024 | $0.00254661 | $0.00254661 | $0.00260033 | $0.00256974 | $5,240 | - |
Aug-07 2024 | $0.00256657 | $0.00248082 | $0.0025708 | $0.00250178 | $6,164 | - |
Aug-06 2024 | $0.00250178 | $0.00242802 | $0.0025059 | $0.00242821 | $5,263 | - |
Aug-05 2024 | $0.00242821 | $0.0023391 | $0.00244916 | $0.00238863 | $8,103 | - |
Aug-04 2024 | $0.00238863 | $0.0023045 | $0.00240274 | $0.00230897 | $6,786 | - |