時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Avocado Blockchain Group (AVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00159768 | $0.00158987 | $0.00159768 | $0.00159257 | $1,513 | - |
| Oct-18 2024 | $0.00159675 | $0.00159567 | $0.00160849 | $0.00160583 | $1,794 | - |
| Oct-17 2024 | $0.00160583 | $0.00159764 | $0.00160583 | $0.00160209 | $1,961 | - |
| Oct-16 2024 | $0.0015971 | $0.0015971 | $0.00160998 | $0.00160378 | $2,633 | - |
| Oct-15 2024 | $0.00160303 | $0.0015357 | $0.00167211 | $0.00167182 | $13,611 | - |
| Oct-14 2024 | $0.00167297 | $0.00166581 | $0.00168152 | $0.00167615 | $1,883 | - |
| Oct-13 2024 | $0.00167402 | $0.00167209 | $0.0016809 | $0.00167751 | $2,288 | - |
| Oct-12 2024 | $0.00167751 | $0.00167294 | $0.00168293 | $0.00167921 | $1,690 | - |
| Oct-11 2024 | $0.00167921 | $0.00167921 | $0.00169726 | $0.00169045 | $2,839 | - |
| Oct-10 2024 | $0.00169172 | $0.00168964 | $0.00169977 | $0.00169811 | $1,849 | - |
| Oct-09 2024 | $0.00169324 | $0.00169295 | $0.00170059 | $0.00169883 | $1,497 | - |
| Oct-08 2024 | $0.00169883 | $0.00168768 | $0.00170603 | $0.00170316 | $2,383 | - |
| Oct-07 2024 | $0.00169899 | $0.00169844 | $0.00170862 | $0.001702 | $2,086 | - |
| Oct-06 2024 | $0.00170008 | $0.00170008 | $0.00174025 | $0.00173172 | $5,851 | - |
| Oct-05 2024 | $0.00173342 | $0.00173313 | $0.00174763 | $0.00174325 | $1,607 | - |