時価総額 $2.54T
-0.81%
ボリューム24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
AVME (AVME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jul-02 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jul-01 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-30 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-29 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-28 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-27 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-26 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-25 2024 | $0.00039151 | $0.00038074 | $0.00039293 | $0.00038106 | - | - |
| Jun-24 2024 | $0.00038032 | $0.00036777 | $0.00038539 | $0.00038539 | - | - |
| Jun-23 2024 | $0.00038624 | $0.00037301 | $0.00039752 | $0.00039398 | - | - |
| Jun-22 2024 | $0.00039422 | $0.00038492 | $0.00042124 | $0.00042124 | - | - |
| Jun-21 2024 | $0.00042207 | $0.00041703 | $0.00042743 | $0.00042227 | - | - |
| Jun-20 2024 | $0.00042472 | $0.00041245 | $0.0004405 | $0.00041319 | - | - |
| Jun-19 2024 | $0.00041527 | $0.00040708 | $0.00042003 | $0.00040708 | - | - |