時価総額 $3.24T
-0.77%
ボリューム24h $278.12B
-18.73%
BTC % 53.96%
-0.61%
ETH % 11%
0.45%
硬貨
33.708
+11
取引所
885
最後の更新
1 分 前
Avici (AVICI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $6.115 | $5.790 | $6.683 | $5.790 | $12,217,637 | - |
| Nov-23 2025 | $5.816 | $4.7685 | $5.816 | $4.7755 | $6,721,477 | - |
| Nov-22 2025 | $4.8123 | $4.7186 | $5.386 | $5.169 | $6,655,229 | - |
| Nov-21 2025 | $5.133 | $4.0782 | $5.315 | $4.2554 | $9,081,779 | - |
| Nov-20 2025 | $4.3366 | $4.0800 | $4.9813 | $4.6726 | $6,946,249 | - |
| Nov-19 2025 | $4.7750 | $4.1507 | $4.9453 | $4.3391 | $7,566,009 | - |
| Nov-18 2025 | $4.3113 | $3.7548 | $4.6141 | $4.0608 | $7,935,625 | - |
| Nov-17 2025 | $4.0782 | $3.7727 | $4.3503 | $3.9397 | $5,827,223 | - |
| Nov-16 2025 | $3.8612 | $3.5619 | $4.2565 | $4.2565 | $5,352,108 | - |
| Nov-15 2025 | $4.3634 | $3.6131 | $4.4554 | $3.6131 | $6,330,023 | - |
| Nov-14 2025 | $3.6822 | $3.2699 | $4.1544 | $4.1105 | $12,112,088 | - |
| Nov-13 2025 | $3.8865 | $3.8865 | $4.8906 | $4.2255 | $10,922,525 | - |
| Nov-12 2025 | $4.3281 | $3.8456 | $5.070 | $4.1035 | $14,498,612 | - |
| Nov-11 2025 | $4.4511 | $3.6630 | $5.251 | $3.7430 | $21,550,889 | - |
| Nov-10 2025 | $3.6890 | $2.6701 | $3.9638 | $2.9063 | $8,502,852 | - |