時価総額 $4.52T
0.92%
ボリューム24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
硬貨
33.369
+16
取引所
885
最後の更新
3 分 前
AvaxTech (ATECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-16 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-15 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-14 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-13 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-12 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-11 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-10 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-09 2024 | $0.00002251 | $0.00002129 | $0.00002251 | $0.00002129 | $1 | - |
| Aug-08 2024 | $0.00002129 | $0.00002129 | $0.0000216 | $0.0000216 | $6 | - |
| Aug-07 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-06 2024 | $0.0000216 | $0.00002008 | $0.0000216 | $0.00002008 | $50 | - |
| Aug-05 2024 | $0.00002008 | $0.00002008 | $0.0000259 | $0.0000259 | $41 | - |
| Aug-04 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Aug-03 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |