時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
AvaxTech (ATECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002793 | $0.00002673 | $0.00002793 | $0.00002673 | $2 | - |
| Jul-25 2024 | $0.00002673 | $0.00002673 | $0.00002833 | $0.00002833 | $19 | - |
| Jul-24 2024 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Jul-23 2024 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Jul-22 2024 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Jul-21 2024 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Jul-20 2024 | $0.00002833 | $0.00002723 | $0.00002833 | $0.00002723 | $58 | - |
| Jul-19 2024 | $0.00002723 | $0.00002666 | $0.00002723 | $0.00002666 | $5 | - |
| Jul-18 2024 | $0.00002666 | $0.00002666 | $0.00003115 | $0.00003115 | $236 | - |
| Jul-17 2024 | $0.00003115 | $0.00003057 | $0.00003115 | $0.00003057 | $21 | - |
| Jul-16 2024 | $0.00003028 | $0.00002416 | $0.00003028 | $0.00002416 | $160 | - |
| Jul-15 2024 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
| Jul-14 2024 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
| Jul-13 2024 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
| Jul-12 2024 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |