時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-20 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-19 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-18 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-17 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-16 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-15 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-14 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-13 2024 | $0.00444643 | $0.00440213 | $0.00444643 | $0.00440213 | $95 | $266,496 |
Jul-12 2024 | $0.00440213 | $0.00421772 | $0.00440213 | $0.00421772 | $25 | $263,841 |
Jul-11 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
Jul-10 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
Jul-09 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
Jul-08 2024 | $0.00421772 | $0.00421772 | $0.00426379 | $0.00426379 | $63 | $252,788 |
Jul-07 2024 | $0.00426379 | $0.00426379 | $0.00426379 | $0.00426379 | - | $255,549 |