時価総額 NZ$3.62T
-0.3%
ボリューム24h NZ$314.21B
42.43%
BTC % 49.99%
-0.86%
ETH % 16.2%
0.86%
硬貨
27.999
+10
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.00695821 | NZ$0.00695821 | NZ$0.00695821 | NZ$0.00695821 | - | NZ$417,039 |
Jul-06 2024 | NZ$0.00695821 | NZ$0.00650024 | NZ$0.00695821 | NZ$0.00650024 | NZ$174 | NZ$417,039 |
Jul-05 2024 | NZ$0.00650024 | NZ$0.00644383 | NZ$0.010851 | NZ$0.010851 | NZ$10,063 | NZ$389,591 |
Jul-04 2024 | NZ$0.010851 | NZ$0.010851 | NZ$0.010851 | NZ$0.010851 | - | NZ$650,367 |
Jul-03 2024 | NZ$0.010851 | NZ$0.010851 | NZ$0.011178 | NZ$0.011178 | NZ$168 | NZ$650,367 |
Jul-02 2024 | NZ$0.011178 | NZ$0.011178 | NZ$0.011178 | NZ$0.011178 | - | NZ$669,978 |
Jul-01 2024 | NZ$0.011178 | NZ$0.011178 | NZ$0.011178 | NZ$0.011178 | - | NZ$669,978 |
Jun-30 2024 | NZ$0.011178 | NZ$0.011178 | NZ$0.011178 | NZ$0.011178 | - | NZ$669,978 |
Jun-29 2024 | NZ$0.011178 | NZ$0.011178 | NZ$0.011178 | NZ$0.011178 | - | NZ$669,978 |
Jun-28 2024 | NZ$0.011178 | NZ$0.011178 | NZ$0.011178 | NZ$0.011178 | - | NZ$669,978 |
Jun-27 2024 | NZ$0.011178 | NZ$0.011178 | NZ$0.011323 | NZ$0.011323 | NZ$135 | NZ$669,978 |
Jun-26 2024 | NZ$0.011323 | NZ$0.011323 | NZ$0.011323 | NZ$0.011323 | - | NZ$678,680 |
Jun-25 2024 | NZ$0.011323 | NZ$0.011323 | NZ$0.011323 | NZ$0.011323 | - | NZ$678,680 |
Jun-24 2024 | NZ$0.011323 | NZ$0.011323 | NZ$0.011323 | NZ$0.011323 | - | NZ$678,680 |
Jun-23 2024 | NZ$0.011323 | NZ$0.011235 | NZ$0.011323 | NZ$0.011235 | NZ$41 | NZ$678,680 |
Avatly (New)(AVATLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63193 NZD.