時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Avalon Labs (AVL) (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.139653 | $0.137761 | $0.143813 | $0.143207 | $15,599,293 | $22,579,673 |
| Aug-18 2025 | $0.142407 | $0.140769 | $0.147741 | $0.147741 | $16,404,381 | $23,024,997 |
| Aug-17 2025 | $0.148466 | $0.146314 | $0.151403 | $0.146782 | $7,138,739 | $24,004,602 |
| Aug-16 2025 | $0.146466 | $0.145857 | $0.149032 | $0.146247 | $8,308,636 | $23,681,355 |
| Aug-15 2025 | $0.146035 | $0.143495 | $0.148114 | $0.145726 | $14,117,475 | $23,611,547 |
| Aug-14 2025 | $0.145579 | $0.142812 | $0.15811 | $0.157319 | $24,463,554 | $23,537,797 |
| Aug-13 2025 | $0.157773 | $0.153678 | $0.158699 | $0.157918 | $22,411,151 | $25,509,525 |
| Aug-12 2025 | $0.158564 | $0.148718 | $0.16058 | $0.148718 | $16,939,536 | $25,637,379 |
| Aug-11 2025 | $0.14931 | $0.147764 | $0.160425 | $0.154632 | $14,827,741 | $24,141,091 |
| Aug-10 2025 | $0.154892 | $0.151839 | $0.160654 | $0.158189 | $9,720,713 | $25,043,604 |
| Aug-09 2025 | $0.15699 | $0.148641 | $0.164373 | $0.149763 | $8,579,890 | $25,382,884 |
| Aug-08 2025 | $0.148358 | $0.145251 | $0.15148 | $0.147487 | $7,429,359 | $23,987,257 |
| Aug-07 2025 | $0.147029 | $0.142111 | $0.148491 | $0.146863 | $8,466,425 | $23,772,386 |
| Aug-06 2025 | $0.144648 | $0.137355 | $0.144858 | $0.140798 | $6,495,809 | $23,387,372 |
| Aug-05 2025 | $0.139548 | $0.137488 | $0.145079 | $0.145079 | $7,751,269 | $22,562,809 |