時価総額 $2.58T
3.86%
ボリューム24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Avalon Labs (AVL) (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.031479 | $0.031317 | $0.038228 | $0.034135 | $6,728,331 | $5,089,775 |
| Apr-04 2026 | $0.036109 | $0.030141 | $0.036109 | $0.0336 | $4,664,807 | $5,838,323 |
| Apr-03 2026 | $0.032647 | $0.029096 | $0.036558 | $0.029096 | $15,372,645 | $5,278,577 |
| Apr-02 2026 | $0.027947 | $0.025783 | $0.028736 | $0.027402 | $4,423,831 | $4,518,721 |
| Apr-01 2026 | $0.027924 | $0.024945 | $0.028384 | $0.026121 | $4,468,204 | $4,514,978 |
| Mar-31 2026 | $0.027229 | $0.024729 | $0.027347 | $0.025482 | $4,256,561 | $4,402,518 |
| Mar-30 2026 | $0.025594 | $0.024101 | $0.025851 | $0.024101 | $5,387,224 | $4,138,170 |
| Mar-29 2026 | $0.024095 | $0.024095 | $0.025641 | $0.025093 | $2,641,700 | $3,895,885 |
| Mar-28 2026 | $0.025029 | $0.02496 | $0.026993 | $0.026709 | $1,834,465 | $4,046,816 |
| Mar-27 2026 | $0.026727 | $0.025976 | $0.027571 | $0.025976 | $4,608,098 | $4,321,433 |
| Mar-26 2026 | $0.026093 | $0.025616 | $0.027387 | $0.027387 | $2,982,974 | $4,218,835 |
| Mar-25 2026 | $0.027038 | $0.025977 | $0.028095 | $0.025977 | $2,779,116 | $4,371,745 |
| Mar-24 2026 | $0.02544 | $0.025383 | $0.026138 | $0.026138 | $6,717,201 | $4,113,346 |
| Mar-23 2026 | $0.02587 | $0.02587 | $0.027264 | $0.027111 | $3,975,258 | $4,182,844 |
| Mar-22 2026 | $0.026985 | $0.026985 | $0.028458 | $0.027219 | $3,148,779 | $4,363,092 |