時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
48 秒 前
Avalon Labs (AVL) (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.255499 | $0.237221 | $0.267826 | $0.24379 | $31,625,028 | $41,310,250 |
| Oct-02 2025 | $0.242925 | $0.242925 | $0.283694 | $0.264309 | $34,808,972 | $39,277,098 |
| Oct-01 2025 | $0.265083 | $0.245464 | $0.282729 | $0.263801 | $58,430,151 | $42,859,685 |
| Sep-30 2025 | $0.260499 | $0.169989 | $0.277909 | $0.169989 | $108,919,465 | $42,118,651 |
| Sep-29 2025 | $0.169273 | $0.152108 | $0.170522 | $0.157161 | $31,613,709 | $27,368,816 |
| Sep-28 2025 | $0.155757 | $0.14994 | $0.155757 | $0.154959 | $16,121,799 | $25,183,424 |
| Sep-27 2025 | $0.155593 | $0.150969 | $0.162736 | $0.155432 | $16,070,345 | $25,156,956 |
| Sep-26 2025 | $0.152915 | $0.143276 | $0.1564 | $0.143276 | $23,384,260 | $24,723,982 |
| Sep-25 2025 | $0.142753 | $0.142592 | $0.162645 | $0.162645 | $26,987,792 | $23,081,027 |
| Sep-24 2025 | $0.162629 | $0.162629 | $0.170773 | $0.164076 | $21,347,252 | $26,294,546 |
| Sep-23 2025 | $0.162661 | $0.147752 | $0.163 | $0.151499 | $24,140,167 | $26,299,729 |
| Sep-22 2025 | $0.151911 | $0.145854 | $0.181472 | $0.181472 | $29,413,673 | $24,561,589 |
| Sep-21 2025 | $0.178599 | $0.167627 | $0.179972 | $0.168324 | $18,717,965 | $28,876,631 |
| Sep-20 2025 | $0.171714 | $0.170049 | $0.17809 | $0.17809 | $19,518,015 | $27,763,536 |
| Sep-19 2025 | $0.179078 | $0.176611 | $0.199664 | $0.197938 | $24,657,942 | $28,954,101 |