時価総額 $3.30T
0.18%
ボリューム24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
硬貨
33.894
+3
取引所
885
最後の更新
2 分 前
Avalon Labs (AVL) (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.080508 | $0.077516 | $0.080508 | $0.077974 | $16,644,949 | $13,016,917 |
| Jan-01 2026 | $0.077912 | $0.075714 | $0.079058 | $0.075714 | $14,141,842 | $12,597,161 |
| Dec-31 2025 | $0.075591 | $0.074068 | $0.076869 | $0.075208 | $21,734,290 | $12,222,000 |
| Dec-30 2025 | $0.075152 | $0.075064 | $0.078707 | $0.078707 | $18,956,649 | $12,150,983 |
| Dec-29 2025 | $0.079215 | $0.078292 | $0.082392 | $0.080312 | $22,470,932 | $12,807,902 |
| Dec-28 2025 | $0.080226 | $0.080226 | $0.083418 | $0.082831 | $9,286,083 | $12,971,274 |
| Dec-27 2025 | $0.08212 | $0.080953 | $0.082619 | $0.080953 | $7,043,207 | $13,277,526 |
| Dec-26 2025 | $0.081741 | $0.081484 | $0.083904 | $0.083562 | $19,975,519 | $13,216,332 |
| Dec-25 2025 | $0.083489 | $0.083489 | $0.08657 | $0.084664 | $13,257,341 | $13,498,951 |
| Dec-24 2025 | $0.08502 | $0.080981 | $0.087209 | $0.082616 | $17,987,161 | $13,746,384 |
| Dec-23 2025 | $0.082429 | $0.078748 | $0.084926 | $0.080664 | $19,441,795 | $13,327,597 |
| Dec-22 2025 | $0.080894 | $0.077787 | $0.082773 | $0.078825 | $28,501,539 | $13,079,272 |
| Dec-21 2025 | $0.078451 | $0.077927 | $0.081255 | $0.079021 | $18,699,184 | $12,684,393 |
| Dec-20 2025 | $0.080272 | $0.076461 | $0.080272 | $0.079315 | $9,873,333 | $12,978,722 |
| Dec-19 2025 | $0.080627 | $0.071552 | $0.080999 | $0.071552 | $23,057,360 | $13,036,102 |