時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Avalon Labs (AVL) (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.040508 | $0.039149 | $0.041718 | $0.040188 | $5,284,439 | $6,549,574 |
| Feb-19 2026 | $0.04048 | $0.039158 | $0.040873 | $0.04058 | $4,578,278 | $6,545,059 |
| Feb-18 2026 | $0.040027 | $0.039772 | $0.044121 | $0.044121 | $4,530,447 | $6,471,824 |
| Feb-17 2026 | $0.044338 | $0.043966 | $0.04835 | $0.044803 | $4,841,808 | $7,168,867 |
| Feb-16 2026 | $0.044821 | $0.044613 | $0.05103 | $0.046849 | $8,360,922 | $7,246,986 |
| Feb-15 2026 | $0.047011 | $0.041738 | $0.052956 | $0.042291 | $9,345,626 | $7,600,980 |
| Feb-14 2026 | $0.041896 | $0.041305 | $0.042707 | $0.041805 | $5,352,466 | $6,773,997 |
| Feb-13 2026 | $0.042038 | $0.040409 | $0.04281 | $0.04281 | $6,557,870 | $6,796,947 |
| Feb-12 2026 | $0.042016 | $0.037886 | $0.04553 | $0.037886 | $9,646,771 | $6,793,349 |
| Feb-11 2026 | $0.038017 | $0.037867 | $0.039604 | $0.039604 | $5,774,364 | $6,146,749 |
| Feb-10 2026 | $0.039488 | $0.039055 | $0.040357 | $0.039659 | $4,742,594 | $6,384,653 |
| Feb-09 2026 | $0.03943 | $0.039154 | $0.040651 | $0.040002 | $7,441,987 | $6,375,269 |
| Feb-08 2026 | $0.04034 | $0.040191 | $0.043192 | $0.041491 | $3,829,980 | $6,522,438 |
| Feb-07 2026 | $0.041266 | $0.040453 | $0.042371 | $0.041106 | $4,871,816 | $6,672,148 |
| Feb-06 2026 | $0.04212 | $0.03706 | $0.042836 | $0.041483 | $9,424,871 | $6,810,172 |