時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
31 秒 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00431585 | $0.00400708 | $0.00444312 | $0.00411387 | $570 | - |
| Jul-14 2025 | $0.00420142 | $0.00400753 | $0.00427323 | $0.00400753 | $475 | - |
| Jul-13 2025 | $0.00409412 | $0.00386527 | $0.00409412 | $0.00386527 | - | - |
| Jul-12 2025 | $0.00386527 | $0.00386527 | $0.0040661 | $0.00391204 | - | - |
| Jul-11 2025 | $0.00398066 | $0.00362899 | $0.00398066 | $0.00362899 | - | - |
| Jul-10 2025 | $0.00362899 | $0.00356787 | $0.00372738 | $0.00366231 | - | - |
| Jul-09 2025 | $0.00359775 | $0.00331711 | $0.00359775 | $0.00331711 | - | - |
| Jul-08 2025 | $0.00336898 | $0.00316099 | $0.00336898 | $0.00325807 | - | - |
| Jul-07 2025 | $0.00325807 | $0.00313484 | $0.00329885 | $0.00322579 | $263 | - |
| Jul-06 2025 | $0.00322579 | $0.00307859 | $0.00322579 | $0.00315398 | $402 | - |
| Jul-05 2025 | $0.00315398 | $0.00302039 | $0.00315398 | $0.0030662 | $226 | - |
| Jul-04 2025 | $0.0030662 | $0.00297617 | $0.00327446 | $0.00327446 | $325 | - |
| Jul-03 2025 | $0.00327446 | $0.00315231 | $0.00327446 | $0.00315231 | - | - |
| Jul-02 2025 | $0.00319982 | $0.00291129 | $0.00319982 | $0.00291129 | $17 | - |
| Jul-01 2025 | $0.00291129 | $0.00291129 | $0.00312246 | $0.00312246 | - | - |