時価総額 $2.59T
-0.39%
ボリューム24h $241.88B
29.32%
BTC % 54.51%
-0.27%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
10 秒 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0026311 | $0.00261601 | $0.00269126 | $0.00262523 | - | - |
| Feb-07 2026 | $0.00262523 | $0.00249103 | $0.00262523 | $0.00253489 | $232 | - |
| Feb-06 2026 | $0.00253489 | $0.00233168 | $0.00253489 | $0.00233168 | $224 | - |
| Feb-05 2026 | $0.00248005 | $0.00248005 | $0.00274305 | $0.00274305 | - | - |
| Feb-04 2026 | $0.00274305 | $0.00268424 | $0.00278839 | $0.00270769 | - | - |
| Feb-03 2026 | $0.00270769 | $0.00270769 | $0.00290671 | $0.00282574 | - | - |
| Feb-02 2026 | $0.00282574 | $0.00263559 | $0.00285681 | $0.00268684 | - | - |
| Feb-01 2026 | $0.00268684 | $0.00268684 | $0.00291765 | $0.00280866 | - | - |
| Jan-31 2026 | $0.00280866 | $0.00280866 | $0.0031301 | $0.0031301 | - | - |
| Jan-30 2026 | $0.0031301 | $0.00303711 | $0.0032142 | $0.0032142 | $310 | - |
| Jan-29 2026 | $0.0032142 | $0.0032142 | $0.00334973 | $0.00334973 | - | - |
| Jan-28 2026 | $0.00342969 | $0.00334781 | $0.00364414 | $0.00364414 | - | - |
| Jan-27 2026 | $0.00346637 | $0.00330959 | $0.00346637 | $0.00335967 | $318 | - |
| Jan-26 2026 | $0.00331303 | $0.00323575 | $0.00368067 | $0.00352411 | - | - |
| Jan-25 2026 | $0.00352411 | $0.00349754 | $0.00370847 | $0.00370847 | $220 | - |