時価総額 $3.51T
1.79%
ボリューム24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
硬貨
32.235
+7
取引所
885
最後の更新
3 分 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00339249 | $0.00335713 | $0.00346588 | $0.00335713 | $181 | - |
| Jun-23 2025 | $0.00335713 | $0.00312552 | $0.00335713 | $0.00313797 | $143 | - |
| Jun-22 2025 | $0.00313797 | $0.00304023 | $0.00353125 | $0.00351668 | - | - |
| Jun-21 2025 | $0.00346249 | $0.00346249 | $0.00372317 | $0.0034781 | - | - |
| Jun-20 2025 | $0.0034781 | $0.0034781 | $0.00383841 | $0.00369397 | $157 | - |
| Jun-19 2025 | $0.00369397 | $0.00363774 | $0.00380372 | $0.00372408 | - | - |
| Jun-18 2025 | $0.00372408 | $0.00355867 | $0.00377046 | $0.00367836 | $131 | - |
| Jun-17 2025 | $0.00364415 | $0.00364415 | $0.0038992 | $0.00382528 | $247 | - |
| Jun-16 2025 | $0.00382528 | $0.00365435 | $0.00387104 | $0.00365435 | $153 | - |
| Jun-15 2025 | $0.00365435 | $0.00354097 | $0.00374422 | $0.00366086 | $154 | - |
| Jun-14 2025 | $0.00366086 | $0.00354436 | $0.00366086 | $0.00362421 | - | - |
| Jun-13 2025 | $0.0035908 | $0.00336637 | $0.00370237 | $0.00370237 | - | - |
| Jun-12 2025 | $0.00361926 | $0.00361926 | $0.00411586 | $0.00411586 | - | - |
| Jun-11 2025 | $0.00411586 | $0.00377716 | $0.00415568 | $0.00377716 | - | - |
| Jun-10 2025 | $0.00377716 | $0.00360705 | $0.00377716 | $0.00360705 | - | - |