時価総額 $4.54T
0.41%
ボリューム24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
硬貨
33.367
+16
取引所
885
最後の更新
1 分 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0050985 | $0.00502086 | $0.00530144 | $0.00526486 | - | - |
| Oct-06 2025 | $0.00526486 | $0.0049585 | $0.00531891 | $0.0049585 | $579 | - |
| Oct-05 2025 | $0.0049585 | $0.00492151 | $0.00510144 | $0.00492151 | - | - |
| Oct-04 2025 | $0.00492151 | $0.00477913 | $0.00535818 | $0.00524323 | $1,072 | - |
| Oct-03 2025 | $0.00524323 | $0.0051103 | $0.00534312 | $0.00525129 | - | - |
| Oct-02 2025 | $0.00533313 | $0.00503539 | $0.00533313 | $0.00503539 | - | - |
| Oct-01 2025 | $0.00508536 | $0.00481381 | $0.00514024 | $0.00483493 | $353 | - |
| Sep-30 2025 | $0.00485952 | $0.00478957 | $0.0048955 | $0.00481608 | $347 | - |
| Sep-29 2025 | $0.00481608 | $0.00478973 | $0.00487952 | $0.00487952 | - | - |
| Sep-28 2025 | $0.00487952 | $0.00461376 | $0.00487952 | $0.00466617 | - | - |
| Sep-27 2025 | $0.00466617 | $0.00430068 | $0.00466617 | $0.00430068 | $227 | - |
| Sep-26 2025 | $0.00430068 | $0.00430068 | $0.00472486 | $0.00438932 | $591 | - |
| Sep-25 2025 | $0.00438932 | $0.00433259 | $0.00473807 | $0.00473807 | $441 | - |
| Sep-24 2025 | $0.00473807 | $0.00463443 | $0.00476701 | $0.00476701 | - | - |
| Sep-23 2025 | $0.00476701 | $0.00461374 | $0.00476701 | $0.00461374 | - | - |