時価総額 $3.37T
2.21%
ボリューム24h $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
硬貨
33.789
+14
取引所
885
最後の更新
4 分 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00425327 | $0.00394142 | $0.00425327 | $0.00396807 | - | - |
| Dec-08 2025 | $0.00391568 | $0.0038785 | $0.00395128 | $0.0038785 | - | - |
| Dec-07 2025 | $0.0038785 | $0.0038785 | $0.00403528 | $0.00399471 | - | - |
| Dec-06 2025 | $0.00396734 | $0.00392151 | $0.00406306 | $0.00396941 | $278 | - |
| Dec-05 2025 | $0.00388835 | $0.00388835 | $0.00412534 | $0.00401478 | - | - |
| Dec-04 2025 | $0.00411633 | $0.0040078 | $0.00411633 | $0.00408822 | - | - |
| Dec-03 2025 | $0.00397779 | $0.00389886 | $0.00405174 | $0.00405174 | - | - |
| Dec-02 2025 | $0.00406442 | $0.00364475 | $0.00406442 | $0.00364475 | - | - |
| Dec-01 2025 | $0.00364475 | $0.00354601 | $0.00393689 | $0.00393689 | - | - |
| Nov-30 2025 | $0.00393689 | $0.00389363 | $0.00394761 | $0.003918 | - | - |
| Nov-29 2025 | $0.003918 | $0.00390573 | $0.00397121 | $0.00393289 | - | - |
| Nov-28 2025 | $0.00393289 | $0.00391375 | $0.00404513 | $0.00397471 | - | - |
| Nov-27 2025 | $0.00397471 | $0.00391162 | $0.00397771 | $0.00393475 | - | - |
| Nov-26 2025 | $0.00393475 | $0.00375827 | $0.00403589 | $0.00403589 | - | - |
| Nov-25 2025 | $0.00395095 | $0.00386752 | $0.00408427 | $0.00408427 | - | - |