時価総額 $2.52T
1.85%
ボリューム24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
硬貨
34.297
+8
取引所
885
最後の更新
34 秒 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00266644 | $0.00264298 | $0.00279801 | $0.00272856 | $207 | - |
| Feb-28 2026 | $0.00272856 | $0.00258507 | $0.00276761 | $0.00276761 | $409 | - |
| Feb-27 2026 | $0.00276761 | $0.00276761 | $0.00299186 | $0.00284792 | - | - |
| Feb-26 2026 | $0.00284792 | $0.00282038 | $0.00291317 | $0.00291317 | - | - |
| Feb-25 2026 | $0.00291317 | $0.00270116 | $0.00291407 | $0.00278452 | - | - |
| Feb-24 2026 | $0.00278936 | $0.00264645 | $0.00278936 | $0.00269236 | - | - |
| Feb-23 2026 | $0.00269236 | $0.00265367 | $0.00276011 | $0.00270282 | - | - |
| Feb-22 2026 | $0.00270282 | $0.00266221 | $0.00277687 | $0.00277687 | - | - |
| Feb-21 2026 | $0.00277687 | $0.00270347 | $0.00283671 | $0.00270347 | - | - |
| Feb-20 2026 | $0.00270347 | $0.00264246 | $0.00270347 | $0.00264246 | - | - |
| Feb-19 2026 | $0.00264246 | $0.00262359 | $0.00266951 | $0.00262359 | - | - |
| Feb-18 2026 | $0.00262359 | $0.00262359 | $0.00274494 | $0.00262795 | - | - |
| Feb-17 2026 | $0.00262795 | $0.00259025 | $0.0027005 | $0.00259025 | - | - |
| Feb-16 2026 | $0.00259025 | $0.00259025 | $0.00263344 | $0.00263344 | - | - |
| Feb-15 2026 | $0.00261196 | $0.00257239 | $0.00279415 | $0.00279415 | - | - |