時価総額 $2.63T
-1.21%
ボリューム24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00282546 | $0.00279706 | $0.00283233 | $0.00280372 | $177 | - |
| Apr-09 2026 | $0.00280372 | $0.00276232 | $0.00280372 | $0.00277159 | - | - |
| Apr-08 2026 | $0.00282283 | $0.00282283 | $0.00287686 | $0.002833 | - | - |
| Apr-07 2026 | $0.002833 | $0.00268662 | $0.00290857 | $0.00290857 | $253 | - |
| Apr-06 2026 | $0.00290857 | $0.00280983 | $0.00290857 | $0.00280983 | - | - |
| Apr-05 2026 | $0.00280702 | $0.00278357 | $0.00283342 | $0.00280414 | $193 | - |
| Apr-04 2026 | $0.00280414 | $0.00279733 | $0.00287179 | $0.00287179 | - | - |
| Apr-03 2026 | $0.00287179 | $0.00281958 | $0.00287179 | $0.00281958 | - | - |
| Apr-02 2026 | $0.00281958 | $0.00275773 | $0.00281958 | $0.00280455 | - | - |
| Apr-01 2026 | $0.00284926 | $0.00276181 | $0.00291938 | $0.00276181 | - | - |
| Mar-31 2026 | $0.00276181 | $0.00271803 | $0.00276181 | $0.00273847 | - | - |
| Mar-30 2026 | $0.00273847 | $0.00263662 | $0.00277475 | $0.00263662 | - | - |
| Mar-29 2026 | $0.00263662 | $0.00263076 | $0.00270992 | $0.00263076 | $310 | - |
| Mar-28 2026 | $0.00268617 | $0.00252705 | $0.00268617 | $0.00252705 | - | - |
| Mar-27 2026 | $0.00252705 | $0.00245537 | $0.0028952 | $0.00285707 | - | - |