時価総額 $2.57T
-0.55%
ボリューム24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
硬貨
28.287
+16
取引所
885
最後の更新
6 秒 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00495686 | $0.00483875 | $0.0049821 | $0.00491343 | $8,691 | - |
| Jul-27 2024 | $0.00495671 | $0.00488608 | $0.00501761 | $0.00495736 | $8,538 | - |
| Jul-26 2024 | $0.00496509 | $0.0046734 | $0.00496816 | $0.00478012 | $8,808 | - |
| Jul-25 2024 | $0.00478612 | $0.00451702 | $0.00483257 | $0.00482492 | $8,394 | - |
| Jul-24 2024 | $0.00481682 | $0.00453991 | $0.00482294 | $0.00475445 | $8,458 | - |
| Jul-23 2024 | $0.00475295 | $0.00462919 | $0.00480614 | $0.0046812 | $8,351 | - |
| Jul-22 2024 | $0.00469047 | $0.00466325 | $0.00481612 | $0.0048144 | $8,500 | - |
| Jul-21 2024 | $0.00481761 | $0.00463323 | $0.00481761 | $0.00479815 | $8,571 | - |
| Jul-20 2024 | $0.00476355 | $0.00471873 | $0.00482184 | $0.00475915 | $8,103 | - |
| Jul-19 2024 | $0.00475382 | $0.00458312 | $0.00480281 | $0.00465856 | $8,320 | - |
| Jul-18 2024 | $0.00467372 | $0.00458698 | $0.00473124 | $0.00461425 | $8,247 | - |
| Jul-17 2024 | $0.00458945 | $0.00458092 | $0.00478754 | $0.00470306 | $8,250 | - |
| Jul-16 2024 | $0.00465697 | $0.00456335 | $0.00475995 | $0.00475995 | $8,317 | - |
| Jul-15 2024 | $0.00472942 | $0.0044077 | $0.00473748 | $0.00441109 | $8,307 | - |
| Jul-14 2024 | $0.00443122 | $0.00434772 | $0.00443122 | $0.00438484 | $7,853 | - |