時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
29 秒 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00359024 | $0.00357983 | $0.00393772 | $0.00388691 | - | - |
| Dec-28 2025 | $0.00388691 | $0.00387787 | $0.00400673 | $0.00387787 | - | - |
| Dec-27 2025 | $0.00387787 | $0.00379639 | $0.00388491 | $0.00386384 | $294 | - |
| Dec-26 2025 | $0.00386994 | $0.00375026 | $0.00386994 | $0.00381764 | - | - |
| Dec-25 2025 | $0.00381764 | $0.00375159 | $0.00382649 | $0.00377197 | - | - |
| Dec-24 2025 | $0.00377197 | $0.00371234 | $0.00383657 | $0.00374234 | $171 | - |
| Dec-23 2025 | $0.00374234 | $0.00370674 | $0.00376976 | $0.00371695 | - | - |
| Dec-22 2025 | $0.00371695 | $0.00363027 | $0.00401484 | $0.00392715 | - | - |
| Dec-21 2025 | $0.00392715 | $0.0037759 | $0.00392715 | $0.00383636 | $213 | - |
| Dec-20 2025 | $0.00383636 | $0.00380298 | $0.00389641 | $0.00384685 | - | - |
| Dec-19 2025 | $0.00384685 | $0.00348996 | $0.00384685 | $0.00352152 | $143 | - |
| Dec-18 2025 | $0.00352152 | $0.00352152 | $0.00369643 | $0.00369643 | - | - |
| Dec-17 2025 | $0.00369643 | $0.00369643 | $0.00375064 | $0.00375064 | - | - |
| Dec-16 2025 | $0.00369372 | $0.00354095 | $0.00398281 | $0.00398281 | - | - |
| Dec-15 2025 | $0.00401284 | $0.00395408 | $0.00417154 | $0.00405584 | - | - |