時価総額 $2.25T
-0.94%
ボリューム24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00394364 | $0.00391473 | $0.00399642 | $0.00394272 | $6,601 | - |
| Aug-09 2024 | $0.00391211 | $0.0038746 | $0.00409802 | $0.00403932 | $6,890 | - |
| Aug-08 2024 | $0.00408489 | $0.00355815 | $0.00408489 | $0.00355815 | $7,160 | - |
| Aug-07 2024 | $0.0035657 | $0.00354773 | $0.00384708 | $0.00371112 | $6,232 | - |
| Aug-06 2024 | $0.00375364 | $0.00369381 | $0.0038523 | $0.00372575 | $6,605 | - |
| Aug-05 2024 | $0.00370859 | $0.00333603 | $0.0040424 | $0.0040424 | $6,637 | - |
| Aug-04 2024 | $0.00409235 | $0.00407828 | $0.00443035 | $0.0043882 | $7,219 | - |
| Aug-03 2024 | $0.00440515 | $0.00434797 | $0.00457765 | $0.00452302 | $7,644 | - |
| Aug-02 2024 | $0.00452469 | $0.00452469 | $0.00486844 | $0.00486844 | $7,916 | - |
| Aug-01 2024 | $0.00484408 | $0.00467878 | $0.00488527 | $0.00488342 | $8,404 | - |
| Jul-31 2024 | $0.00487967 | $0.00480989 | $0.0049579 | $0.00484117 | $8,745 | - |
| Jul-30 2024 | $0.00486132 | $0.00482666 | $0.00497982 | $0.00488715 | $8,756 | - |
| Jul-29 2024 | $0.00494841 | $0.00486899 | $0.0050997 | $0.00494754 | $8,747 | - |
| Jul-28 2024 | $0.00495686 | $0.00483875 | $0.0049821 | $0.00491343 | $8,691 | - |
| Jul-27 2024 | $0.00495671 | $0.00488608 | $0.00501761 | $0.00495736 | $8,538 | - |