時価総額 $3.50T
0.16%
ボリューム24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
Autonolas (OLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.087076 | $0.087076 | $0.089831 | $0.089348 | $275,389 | $19,950,008 |
| Jan-13 2026 | $0.089586 | $0.086503 | $0.090262 | $0.087217 | $273,074 | $20,522,815 |
| Jan-12 2026 | $0.087294 | $0.087294 | $0.091186 | $0.090384 | $280,655 | $20,004,608 |
| Jan-11 2026 | $0.090393 | $0.090393 | $0.092555 | $0.092405 | $265,988 | $20,714,784 |
| Jan-10 2026 | $0.092382 | $0.092382 | $0.093076 | $0.092704 | $221,827 | $21,170,745 |
| Jan-09 2026 | $0.092484 | $0.09226 | $0.094193 | $0.094062 | $237,537 | $21,194,006 |
| Jan-08 2026 | $0.09414 | $0.09325 | $0.095454 | $0.095411 | $224,594 | $21,573,436 |
| Jan-07 2026 | $0.095117 | $0.094746 | $0.098077 | $0.098077 | $206,847 | $21,797,325 |
| Jan-06 2026 | $0.098107 | $0.096785 | $0.099177 | $0.098149 | $237,533 | $22,482,549 |
| Jan-05 2026 | $0.098223 | $0.095878 | $0.098223 | $0.096315 | $241,184 | $22,509,229 |
| Jan-04 2026 | $0.09609 | $0.095821 | $0.096149 | $0.096017 | $225,788 | $22,020,347 |
| Jan-03 2026 | $0.09538 | $0.093261 | $0.095443 | $0.094053 | $196,104 | $21,854,766 |
| Jan-02 2026 | $0.094172 | $0.09078 | $0.094296 | $0.09078 | $226,876 | $21,577,945 |
| Jan-01 2026 | $0.090631 | $0.090382 | $0.091079 | $0.0909 | $217,577 | $20,789,694 |
| Dec-31 2025 | $0.091136 | $0.091105 | $0.09256 | $0.091241 | $222,118 | $20,905,413 |