時価総額 $3.47T
-1%
ボリューム24h $396.60B
-18.12%
BTC % 55.03%
-0.29%
ETH % 10.94%
-0.54%
硬貨
33.669
+8
取引所
885
最後の更新
30 秒 前
Autonolas (OLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.132693 | $0.132244 | $0.136543 | $0.13638 | $256,919 | $30,476,358 |
| Nov-13 2025 | $0.136236 | $0.134536 | $0.146701 | $0.142656 | $255,384 | $31,290,152 |
| Nov-12 2025 | $0.142562 | $0.142298 | $0.147497 | $0.144322 | $246,076 | $32,743,024 |
| Nov-11 2025 | $0.144013 | $0.143937 | $0.148852 | $0.147278 | $238,677 | $33,076,224 |
| Nov-10 2025 | $0.147531 | $0.146002 | $0.149029 | $0.147201 | $224,185 | $33,884,243 |
| Nov-09 2025 | $0.147628 | $0.141469 | $0.147628 | $0.142217 | $209,026 | $33,906,603 |
| Nov-08 2025 | $0.142314 | $0.141288 | $0.145099 | $0.144386 | $209,602 | $32,685,990 |
| Nov-07 2025 | $0.144472 | $0.136424 | $0.144966 | $0.140391 | $257,058 | $33,181,844 |
| Nov-06 2025 | $0.140367 | $0.139688 | $0.144836 | $0.144828 | $216,452 | $32,031,409 |
| Nov-05 2025 | $0.144645 | $0.13763 | $0.145977 | $0.139428 | $280,484 | $31,079,081 |
| Nov-04 2025 | $0.138619 | $0.136698 | $0.151241 | $0.149431 | $330,774 | $29,174,741 |
| Nov-03 2025 | $0.149246 | $0.148964 | $0.159817 | $0.159817 | $292,551 | $31,411,563 |
| Nov-02 2025 | $0.158994 | $0.158677 | $0.160503 | $0.158983 | $247,343 | $33,463,183 |
| Nov-01 2025 | $0.158591 | $0.157357 | $0.159757 | $0.15739 | $253,173 | $33,378,211 |
| Oct-31 2025 | $0.157516 | $0.156969 | $0.158938 | $0.157002 | $265,863 | $33,152,057 |