時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Autonolas (OLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.088752 | $0.088481 | $0.090231 | $0.090166 | $228,226 | $20,406,948 |
| Dec-23 2025 | $0.09002 | $0.088808 | $0.090178 | $0.089293 | $210,017 | $20,698,620 |
| Dec-22 2025 | $0.089248 | $0.088828 | $0.091415 | $0.0903 | $226,333 | $20,519,460 |
| Dec-21 2025 | $0.090112 | $0.089311 | $0.090112 | $0.089397 | $204,454 | $20,718,041 |
| Dec-20 2025 | $0.089491 | $0.089456 | $0.090002 | $0.089656 | $231,142 | $20,575,401 |
| Dec-19 2025 | $0.089757 | $0.086076 | $0.089822 | $0.086134 | $211,529 | $20,636,470 |
| Dec-18 2025 | $0.086163 | $0.085532 | $0.089275 | $0.086145 | $225,112 | $19,810,178 |
| Dec-17 2025 | $0.086131 | $0.085534 | $0.09064 | $0.088998 | $247,245 | $19,801,201 |
| Dec-16 2025 | $0.089085 | $0.08848 | $0.089636 | $0.089461 | $228,416 | $20,480,340 |
| Dec-15 2025 | $0.089802 | $0.089159 | $0.09532 | $0.093115 | $207,603 | $20,645,014 |
| Dec-14 2025 | $0.093175 | $0.093052 | $0.094123 | $0.093383 | $223,625 | $21,420,562 |
| Dec-13 2025 | $0.093549 | $0.092785 | $0.094056 | $0.09317 | $205,055 | $21,506,609 |
| Dec-12 2025 | $0.09314 | $0.092496 | $0.098253 | $0.097744 | $253,430 | $21,412,465 |
| Dec-11 2025 | $0.097627 | $0.096666 | $0.106007 | $0.106007 | $373,125 | $22,444,093 |
| Dec-10 2025 | $0.10623 | $0.10623 | $0.108212 | $0.10813 | $264,654 | $24,421,902 |