時価総額 $3.71T
2.89%
ボリューム24h $382.57B
37.22%
BTC % 59.41%
-0.01%
ETH % 8.69%
0%
硬貨
31.910
+10
取引所
885
最後の更新
28 秒 前
Autonolas (OLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.29522 | $0.290235 | $0.299865 | $0.293761 | $310,691 | $52,304,168 |
| May-20 2025 | $0.292701 | $0.283488 | $0.294565 | $0.291001 | $405,249 | $51,857,861 |
| May-19 2025 | $0.289088 | $0.284778 | $0.297653 | $0.297653 | $453,114 | $51,275,564 |
| May-18 2025 | $0.288455 | $0.282494 | $0.30236 | $0.290984 | $429,109 | $51,163,331 |
| May-17 2025 | $0.289853 | $0.288857 | $0.296078 | $0.296078 | $276,092 | $51,411,342 |
| May-16 2025 | $0.297114 | $0.296678 | $0.305623 | $0.303715 | $326,209 | $52,699,180 |
| May-15 2025 | $0.302627 | $0.296555 | $0.311752 | $0.311752 | $384,728 | $53,677,098 |
| May-14 2025 | $0.309906 | $0.308873 | $0.325972 | $0.323944 | $341,170 | $54,968,069 |
| May-13 2025 | $0.324054 | $0.308603 | $0.325861 | $0.316308 | $506,213 | $57,477,561 |
| May-12 2025 | $0.315774 | $0.313419 | $0.328072 | $0.325042 | $376,496 | $56,008,956 |
| May-11 2025 | $0.324014 | $0.320049 | $0.333254 | $0.333254 | $411,300 | $57,470,538 |
| May-10 2025 | $0.331898 | $0.292215 | $0.331898 | $0.293185 | $774,676 | $58,868,782 |
| May-09 2025 | $0.29072 | $0.26902 | $0.292605 | $0.26902 | $593,380 | $51,565,027 |
| May-08 2025 | $0.266662 | $0.242316 | $0.267894 | $0.243487 | $452,295 | $47,293,709 |
| May-07 2025 | $0.244599 | $0.241539 | $0.249254 | $0.245441 | $365,222 | $43,380,786 |