時価総額 $2.18T
-1.53%
ボリューム24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
46 秒 前
Autonolas (OLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.840487 | $0.818033 | $0.855889 | $0.847696 | $1,379,415 | - |
| Aug-30 2024 | $0.847551 | $0.824529 | $0.853418 | $0.827702 | $1,209,057 | - |
| Aug-29 2024 | $0.829606 | $0.826868 | $0.851783 | $0.835828 | $1,239,610 | - |
| Aug-28 2024 | $0.836449 | $0.836449 | $0.872415 | $0.865955 | $1,503,414 | - |
| Aug-27 2024 | $0.869905 | $0.869905 | $0.954515 | $0.954515 | $1,375,523 | - |
| Aug-26 2024 | $0.950842 | $0.913578 | $0.964518 | $0.920994 | $1,550,087 | - |
| Aug-25 2024 | $0.927479 | $0.917037 | $0.937425 | $0.937425 | $1,029,236 | - |
| Aug-24 2024 | $0.937051 | $0.907003 | $0.96988 | $0.916404 | $1,462,353 | - |
| Aug-23 2024 | $0.916049 | $0.81174 | $0.921842 | $0.81174 | $1,616,223 | - |
| Aug-22 2024 | $0.810596 | $0.802117 | $0.821732 | $0.810569 | $1,272,730 | - |
| Aug-21 2024 | $0.814653 | $0.785946 | $0.819262 | $0.785946 | $1,329,104 | - |
| Aug-20 2024 | $0.784927 | $0.782749 | $0.807193 | $0.790507 | $1,260,071 | - |
| Aug-19 2024 | $0.787106 | $0.772891 | $0.792659 | $0.788902 | $1,208,416 | - |
| Aug-18 2024 | $0.79557 | $0.781177 | $0.802792 | $0.781286 | $1,157,016 | - |
| Aug-17 2024 | $0.780566 | $0.778609 | $0.786309 | $0.782925 | $1,030,690 | - |