時価総額 $2.76T
-2.45%
ボリューム24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
3 分 前
Autonolas (OLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.04108 | $0.039862 | $0.042738 | $0.042524 | $202,907 | $9,699,166 |
| Feb-02 2026 | $0.042645 | $0.040639 | $0.042981 | $0.04158 | $219,991 | $10,036,888 |
| Feb-01 2026 | $0.041465 | $0.041465 | $0.043564 | $0.043564 | $219,432 | $9,757,810 |
| Jan-31 2026 | $0.042914 | $0.042187 | $0.047231 | $0.047231 | $209,401 | $10,098,715 |
| Jan-30 2026 | $0.047124 | $0.047004 | $0.049483 | $0.049483 | $225,033 | $11,089,607 |
| Jan-29 2026 | $0.049456 | $0.048996 | $0.052534 | $0.052534 | $237,595 | $11,638,167 |
| Jan-28 2026 | $0.052753 | $0.052679 | $0.054465 | $0.054465 | $231,245 | $12,412,909 |
| Jan-27 2026 | $0.054342 | $0.053375 | $0.054577 | $0.054331 | $241,967 | $12,786,795 |
| Jan-26 2026 | $0.054342 | $0.054299 | $0.055275 | $0.054474 | $227,155 | $12,786,963 |
| Jan-25 2026 | $0.054289 | $0.054167 | $0.05827 | $0.058205 | $243,311 | $12,774,305 |
| Jan-24 2026 | $0.05816 | $0.058052 | $0.06004 | $0.06004 | $236,293 | $13,685,309 |
| Jan-23 2026 | $0.059898 | $0.059784 | $0.061993 | $0.061993 | $246,543 | $14,094,185 |
| Jan-22 2026 | $0.061603 | $0.061603 | $0.065373 | $0.064615 | $240,453 | $14,495,269 |
| Jan-21 2026 | $0.065208 | $0.063031 | $0.066384 | $0.064881 | $256,848 | $15,343,537 |
| Jan-20 2026 | $0.06502 | $0.06502 | $0.070575 | $0.070575 | $243,404 | $15,299,382 |