時価総額 $2.39T
-0.45%
ボリューム24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
1 分 前
AutoDCA (DCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00037303 | $0.00037303 | $0.00038697 | $0.00037485 | $520 | - |
| Aug-23 2024 | $0.00037485 | $0.00036382 | $0.00037485 | $0.00037034 | $375 | - |
| Aug-22 2024 | $0.00036967 | $0.00036058 | $0.00036967 | $0.00036058 | $1 | - |
| Aug-21 2024 | $0.00036058 | $0.00036058 | $0.0003695 | $0.0003695 | $1 | - |
| Aug-20 2024 | $0.0003695 | $0.00036194 | $0.0003695 | $0.00036194 | $1 | - |
| Aug-19 2024 | $0.00036194 | $0.00036194 | $0.00037953 | $0.00037953 | $331 | - |
| Aug-18 2024 | $0.00037953 | $0.00037533 | $0.00037953 | $0.00037744 | $3 | - |
| Aug-17 2024 | $0.00037744 | $0.00037057 | $0.00037744 | $0.00037057 | $264 | - |
| Aug-16 2024 | $0.00037057 | $0.00036622 | $0.00038191 | $0.00038191 | $284 | - |
| Aug-15 2024 | $0.00038191 | $0.00038191 | $0.0003884 | $0.0003884 | $41 | - |
| Aug-14 2024 | $0.0003884 | $0.0003884 | $0.00039933 | $0.00039173 | $18 | - |
| Aug-13 2024 | $0.00039173 | $0.00039101 | $0.00040254 | $0.00039423 | $268 | - |
| Aug-12 2024 | $0.00039423 | $0.00037828 | $0.00039462 | $0.00039079 | $108 | - |
| Aug-11 2024 | $0.00039079 | $0.00038787 | $0.00039334 | $0.00038787 | $28 | - |
| Aug-10 2024 | $0.00039028 | $0.00038994 | $0.00039028 | $0.00038996 | $2 | - |