時価総額 $2.45T
-1.31%
ボリューム24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
AutoDCA (DCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00032346 | $0.00032346 | $0.0003276 | $0.0003276 | $48 | - |
| Nov-01 2024 | $0.00034307 | $0.00034307 | $0.00034307 | $0.00034307 | - | - |
| Oct-31 2024 | $0.00034307 | $0.00034307 | $0.00034577 | $0.00034577 | $1 | - |
| Oct-30 2024 | $0.00034577 | $0.00034183 | $0.00034577 | $0.00034183 | $1 | - |
| Oct-29 2024 | $0.00034183 | $0.00033449 | $0.00034183 | $0.00033449 | $2 | - |
| Oct-28 2024 | $0.00033449 | $0.00031572 | $0.00033449 | $0.00031572 | $197 | - |
| Oct-27 2024 | $0.00031572 | $0.00031572 | $0.00031609 | $0.00031609 | $1 | - |
| Oct-26 2024 | $0.00031609 | $0.00031609 | $0.00032547 | $0.00032547 | $1 | - |
| Oct-25 2024 | $0.00032547 | $0.00032321 | $0.00032547 | $0.00032321 | $1 | - |
| Oct-24 2024 | $0.00032321 | $0.00032321 | $0.00032982 | $0.00032982 | $1 | - |
| Oct-23 2024 | $0.00032982 | $0.00032982 | $0.00033659 | $0.00033659 | $2 | - |
| Oct-22 2024 | $0.00033659 | $0.00033659 | $0.00034576 | $0.00034576 | $1 | - |
| Oct-21 2024 | $0.00034576 | $0.00033872 | $0.00034576 | $0.00033872 | $1 | - |
| Oct-20 2024 | $0.00033872 | $0.00033652 | $0.00033872 | $0.00033652 | $1 | - |
| Oct-19 2024 | $0.00033652 | $0.00033478 | $0.0003378 | $0.00033478 | $12 | - |