時価総額 $2.27T
-6.06%
ボリューム24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
硬貨
28.967
+19
取引所
885
最後の更新
2 分 前
AutoDCA (DCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00034395 | $0.00034372 | $0.00034395 | $0.00034372 | $1 | - |
| Sep-30 2024 | $0.00034372 | $0.00034372 | $0.00034691 | $0.00034691 | $1 | - |
| Sep-29 2024 | $0.00034691 | $0.00034691 | $0.00034981 | $0.00034981 | $1 | - |
| Sep-28 2024 | $0.00034981 | $0.00034686 | $0.00034981 | $0.00034686 | $1 | - |
| Sep-27 2024 | $0.00034686 | $0.00034363 | $0.00034686 | $0.00034363 | $1 | - |
| Sep-26 2024 | $0.00034363 | $0.0003434 | $0.00034363 | $0.0003434 | $1 | - |
| Sep-25 2024 | $0.0003434 | $0.0003434 | $0.00034675 | $0.00034675 | $1 | - |
| Sep-24 2024 | $0.00034675 | $0.00034455 | $0.00034675 | $0.00034555 | $6 | - |
| Sep-23 2024 | $0.00034555 | $0.00033734 | $0.00034555 | $0.00033734 | $1 | - |
| Sep-22 2024 | $0.00033734 | $0.00033386 | $0.00033734 | $0.00033386 | $1 | - |
| Sep-21 2024 | $0.00033386 | $0.00033248 | $0.00033386 | $0.00033248 | $3 | - |
| Sep-20 2024 | $0.00033248 | $0.00031815 | $0.00033248 | $0.00031815 | $1 | - |
| Sep-19 2024 | $0.00031815 | $0.00030051 | $0.00031815 | $0.00030051 | $1 | - |
| Sep-18 2024 | $0.00030051 | $0.00030051 | $0.00030444 | $0.00030132 | $6 | - |
| Sep-17 2024 | $0.00030132 | $0.00029846 | $0.00030132 | $0.00029846 | $1 | - |