時価総額 $3.54T
1.15%
ボリューム24h $169.43B
21.87%
BTC % 60.95%
-0.13%
ETH % 8.52%
1.29%
硬貨
32.262
+2
取引所
885
最後の更新
1 分 前
Aussie Digital (AUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-28 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-27 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-26 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-25 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-24 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-23 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-22 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-21 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-20 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jun-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |