時価総額 $4.19T
2.08%
ボリューム24h $307.70B
-14.94%
BTC % 56.37%
-1.68%
ETH % 10.96%
4.47%
硬貨
32.488
+3
取引所
885
最後の更新
1 分 前
Aussie Digital (AUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-14 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-13 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-12 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-11 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-10 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-09 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-08 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-07 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-06 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-05 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |