時価総額 $2.25T
-4.82%
ボリューム24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
硬貨
28.615
+22
取引所
885
最後の更新
1 分 前
Aussie Digital (AUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.015611 | $0.015591 | $0.015718 | $0.015625 | $27,202 | - |
| Aug-26 2024 | $0.015594 | $0.015581 | $0.015723 | $0.015608 | $26,883 | - |
| Aug-25 2024 | $0.015692 | $0.015583 | $0.015729 | $0.01566 | $26,050 | - |
| Aug-24 2024 | $0.015614 | $0.015582 | $0.015725 | $0.015699 | $27,348 | - |
| Aug-23 2024 | $0.015728 | $0.015576 | $0.015728 | $0.015655 | $26,291 | - |
| Aug-22 2024 | $0.015701 | $0.01558 | $0.015725 | $0.015598 | $26,127 | - |
| Aug-21 2024 | $0.015704 | $0.015575 | $0.015724 | $0.015575 | $26,562 | - |
| Aug-20 2024 | $0.015688 | $0.015582 | $0.015724 | $0.015707 | $26,010 | - |
| Aug-19 2024 | $0.015583 | $0.015574 | $0.015705 | $0.015579 | $26,174 | - |
| Aug-18 2024 | $0.015703 | $0.015579 | $0.01572 | $0.015579 | $26,067 | - |
| Aug-17 2024 | $0.015657 | $0.015577 | $0.01572 | $0.015674 | $27,238 | - |
| Aug-16 2024 | $0.015641 | $0.01558 | $0.015718 | $0.015593 | $26,748 | - |
| Aug-15 2024 | $0.015704 | $0.015577 | $0.015724 | $0.015688 | $26,844 | - |
| Aug-14 2024 | $0.015594 | $0.015578 | $0.015722 | $0.01572 | $25,258 | - |
| Aug-13 2024 | $0.015581 | $0.01558 | $0.015721 | $0.015618 | $26,022 | - |