時価総額 €2.27T
0.79%
ボリューム24h €121.97B
-47.77%
BTC % 49.97%
-0.2%
ETH % 16.76%
-0.23%
硬貨
27.833
+27
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.00848554 | €0.00847424 | €0.0085499 | €0.00850676 | €14,217 | - |
Jun-24 2024 | €0.00852359 | €0.00847345 | €0.00855556 | €0.00848082 | €14,666 | - |
Jun-23 2024 | €0.00848884 | €0.00847235 | €0.00855076 | €0.0085341 | €14,010 | - |
Jun-22 2024 | €0.00849988 | €0.00847225 | €0.00855218 | €0.00850925 | €14,390 | - |
Jun-21 2024 | €0.00854966 | €0.00846975 | €0.00855135 | €0.00853226 | €14,717 | - |
Jun-20 2024 | €0.0085064 | €0.00847518 | €0.00855204 | €0.0085009 | €14,320 | - |
Jun-19 2024 | €0.00855134 | €0.00847364 | €0.00855308 | €0.00854454 | €14,231 | - |
Jun-18 2024 | €0.00853407 | €0.00847355 | €0.00855433 | €0.00853529 | €13,834 | - |
Jun-17 2024 | €0.00855141 | €0.00847406 | €0.00855141 | €0.00850645 | €14,369 | - |
Jun-16 2024 | €0.00848144 | €0.00847237 | €0.00854915 | €0.00852378 | €14,166 | - |
Jun-15 2024 | €0.00849803 | €0.00847267 | €0.00855141 | €0.00848325 | €14,428 | - |
Jun-14 2024 | €0.00851572 | €0.00847195 | €0.00855193 | €0.00848147 | €14,671 | - |
Jun-13 2024 | €0.00852475 | €0.00847581 | €0.00855342 | €0.00850319 | €14,624 | - |
Jun-12 2024 | €0.00849485 | €0.00847567 | €0.00855538 | €0.00855346 | €14,420 | - |
Jun-11 2024 | €0.00849578 | €0.00847021 | €0.0085536 | €0.00847334 | €13,741 | - |
Aussie Digital(AUD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93426 EUR.