時価総額 $2.16T
1.76%
ボリューム24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
硬貨
28.394
+11
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.015639 | $0.015583 | $0.015731 | $0.015642 | $26,675 | - |
Aug-05 2024 | $0.015684 | $0.015579 | $0.015726 | $0.015602 | $26,413 | - |
Aug-04 2024 | $0.015635 | $0.015563 | $0.015708 | $0.015647 | $26,386 | - |
Aug-03 2024 | $0.015661 | $0.015555 | $0.015707 | $0.015555 | $25,627 | - |
Aug-02 2024 | $0.015666 | $0.015562 | $0.015704 | $0.015656 | $26,285 | - |
Aug-01 2024 | $0.015576 | $0.015568 | $0.015708 | $0.015606 | $24,217 | - |
Jul-31 2024 | $0.015713 | $0.015566 | $0.015713 | $0.015697 | $26,235 | - |
Jul-30 2024 | $0.015697 | $0.01557 | $0.015715 | $0.015649 | $25,952 | - |
Jul-29 2024 | $0.015668 | $0.015572 | $0.015717 | $0.015686 | $25,982 | - |
Jul-28 2024 | $0.015578 | $0.015573 | $0.015715 | $0.015654 | $25,981 | - |
Jul-27 2024 | $0.015641 | $0.015576 | $0.015719 | $0.015717 | $25,682 | - |
Jul-26 2024 | $0.015639 | $0.015573 | $0.015699 | $0.015633 | $25,349 | - |
Jul-25 2024 | $0.015588 | $0.015572 | $0.015713 | $0.015572 | $25,175 | - |
Jul-24 2024 | $0.015604 | $0.015575 | $0.01572 | $0.015671 | $26,437 | - |
Jul-23 2024 | $0.015639 | $0.015579 | $0.015718 | $0.015674 | $25,632 | - |