時価総額 $2.46T
-3.5%
ボリューム24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
硬貨
34.216
+7
取引所
885
最後の更新
1 分 前
Aureus Nummus Gold (ANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00018779 | $0.00018772 | $0.00018785 | $0.00018785 | - | - |
| Feb-09 2026 | $0.0001878 | $0.00018773 | $0.00018785 | $0.00018781 | - | - |
| Feb-08 2026 | $0.00018778 | $0.00018774 | $0.00018788 | $0.00018779 | - | - |
| Feb-07 2026 | $0.00018778 | $0.0001877 | $0.00018791 | $0.00018779 | - | - |
| Feb-06 2026 | $0.00018782 | $0.00018762 | $0.00018789 | $0.00018789 | - | - |
| Feb-05 2026 | $0.00018759 | $0.00018748 | $0.00018772 | $0.00018753 | - | - |
| Feb-04 2026 | $0.00018749 | $0.00018749 | $0.00018768 | $0.00018764 | - | - |
| Feb-03 2026 | $0.00018766 | $0.00018765 | $0.00018778 | $0.00018774 | - | - |
| Feb-02 2026 | $0.00018773 | $0.00018766 | $0.00018786 | $0.00018774 | - | - |
| Feb-01 2026 | $0.00018774 | $0.00018768 | $0.00018775 | $0.0001877 | - | - |
| Jan-31 2026 | $0.00018765 | $0.0001875 | $0.00018778 | $0.0001876 | - | - |
| Jan-30 2026 | $0.0001876 | $0.00018757 | $0.00018764 | $0.0001876 | - | - |
| Jan-29 2026 | $0.00018759 | $0.00018754 | $0.00018764 | $0.00018763 | - | - |
| Jan-28 2026 | $0.00018761 | $0.00018761 | $0.00018769 | $0.00018764 | - | - |
| Jan-27 2026 | $0.00018767 | $0.00018762 | $0.00018778 | $0.0001877 | - | - |