時価総額 $4.16T
3.16%
ボリューム24h $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
硬貨
32.472
+21
取引所
885
最後の更新
2 分 前
Aureus Nummus Gold (ANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00016504 | $0.00016499 | $0.00016509 | $0.00016501 | $1 | - |
| Jul-15 2025 | $0.00016503 | $0.00016496 | $0.00016507 | $0.00016501 | $1 | - |
| Jul-14 2025 | $0.00016502 | $0.00016496 | $0.00016506 | $0.00016504 | $1 | - |
| Jul-13 2025 | $0.00016504 | $0.00016496 | $0.00016507 | $0.00016505 | $1 | - |
| Jul-12 2025 | $0.00016502 | $0.000165 | $0.00016507 | $0.00016504 | $1 | - |
| Jul-11 2025 | $0.00016504 | $0.00016496 | $0.00016506 | $0.00016499 | $1 | - |
| Jul-10 2025 | $0.00016497 | $0.00016497 | $0.00016512 | $0.00016507 | $1 | - |
| Jul-09 2025 | $0.00016508 | $0.00016498 | $0.00016508 | $0.00016501 | $1 | - |
| Jul-08 2025 | $0.00016504 | $0.00016498 | $0.00016507 | $0.00016501 | $1 | - |
| Jul-07 2025 | $0.000165 | $0.00016498 | $0.00016509 | $0.00016509 | $1 | - |
| Jul-06 2025 | $0.00016503 | $0.00016502 | $0.00016508 | $0.00016502 | $1 | - |
| Jul-05 2025 | $0.00016504 | $0.00016503 | $0.00016508 | $0.00016505 | $1 | - |
| Jul-04 2025 | $0.00016504 | $0.00016501 | $0.00016521 | $0.00016505 | $1 | - |
| Jul-03 2025 | $0.00016505 | $0.00016502 | $0.0001651 | $0.00016506 | $1 | - |
| Jul-02 2025 | $0.00016505 | $0.00016501 | $0.00016509 | $0.00016501 | $1 | - |