時価総額 $2.17T
2.28%
ボリューム24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
硬貨
28.396
+11
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00020513 | $0.00020502 | $0.00020521 | $0.00020502 | $2 | - |
Aug-05 2024 | $0.00020505 | $0.00020489 | $0.00020523 | $0.00020489 | $2 | - |
Aug-04 2024 | $0.00020493 | $0.00020484 | $0.000205 | $0.000205 | $2 | - |
Aug-03 2024 | $0.00020488 | $0.00020471 | $0.00020496 | $0.00020471 | $2 | - |
Aug-02 2024 | $0.00020476 | $0.00020476 | $0.00020487 | $0.00020484 | $2 | - |
Aug-01 2024 | $0.00020481 | $0.00020476 | $0.00020495 | $0.00020491 | $2 | - |
Jul-31 2024 | $0.00020493 | $0.00020488 | $0.000205 | $0.00020497 | $2 | - |
Jul-30 2024 | $0.00020495 | $0.00020491 | $0.00020502 | $0.00020496 | $2 | - |
Jul-29 2024 | $0.00020497 | $0.00020493 | $0.00020501 | $0.00020498 | $2 | - |
Jul-28 2024 | $0.000205 | $0.00020398 | $0.00020503 | $0.00020401 | $2 | - |
Jul-27 2024 | $0.00020402 | $0.00020399 | $0.00020407 | $0.00020403 | $1 | - |
Jul-26 2024 | $0.00020403 | $0.00020395 | $0.00020404 | $0.00020395 | $1 | - |
Jul-25 2024 | $0.00020394 | $0.00020391 | $0.00020401 | $0.00020397 | $1 | - |
Jul-24 2024 | $0.00020394 | $0.00020394 | $0.00020406 | $0.000204 | $2 | - |
Jul-23 2024 | $0.00020406 | $0.00020399 | $0.00020409 | $0.00020409 | $2 | - |