時価総額 $2.69T
7.26%
ボリューム24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
硬貨
29.423
+11
取引所
885
最後の更新
3 分 前
Aureus Nummus Gold (ANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00019901 | $0.00019885 | $0.00019904 | $0.00019895 | $28 | - |
| Nov-04 2024 | $0.0001989 | $0.00019881 | $0.00019892 | $0.00019892 | $28 | - |
| Nov-03 2024 | $0.00019892 | $0.00019888 | $0.00019899 | $0.00019895 | $28 | - |
| Nov-02 2024 | $0.00019897 | $0.0001989 | $0.00019906 | $0.0001989 | $28 | - |
| Nov-01 2024 | $0.00019888 | $0.00019871 | $0.000199 | $0.00019871 | $28 | - |
| Oct-31 2024 | $0.00019873 | $0.00019872 | $0.00019899 | $0.00019892 | $28 | - |
| Oct-30 2024 | $0.00019893 | $0.00019889 | $0.00019906 | $0.00019893 | $28 | - |
| Oct-29 2024 | $0.00019892 | $0.0001988 | $0.00019898 | $0.00019889 | $28 | - |
| Oct-28 2024 | $0.00019888 | $0.00019871 | $0.00019892 | $0.00019874 | $28 | - |
| Oct-27 2024 | $0.0001988 | $0.0001987 | $0.00019884 | $0.00019876 | $28 | - |
| Oct-26 2024 | $0.0001988 | $0.00019865 | $0.00019889 | $0.00019869 | $28 | - |
| Oct-25 2024 | $0.00019874 | $0.00019851 | $0.00019895 | $0.00019888 | $28 | - |
| Oct-24 2024 | $0.0001989 | $0.00019874 | $0.0001989 | $0.00019878 | $28 | - |
| Oct-23 2024 | $0.00019878 | $0.00019872 | $0.0001989 | $0.00019885 | $28 | - |
| Oct-22 2024 | $0.00019889 | $0.00019884 | $0.00019901 | $0.00019889 | $28 | - |