時価総額 $2.23T
-5.6%
ボリューム24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
硬貨
28.604
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00020506 | $0.00020496 | $0.00020507 | $0.00020504 | $2 | - |
Aug-26 2024 | $0.00020506 | $0.00020501 | $0.00020512 | $0.00020509 | $2 | - |
Aug-25 2024 | $0.00020511 | $0.00020507 | $0.00020515 | $0.00020507 | $2 | - |
Aug-24 2024 | $0.00020507 | $0.00020507 | $0.00020519 | $0.00020517 | $2 | - |
Aug-23 2024 | $0.00020519 | $0.00020498 | $0.00020519 | $0.000205 | $2 | - |
Aug-22 2024 | $0.00020503 | $0.00020502 | $0.00020512 | $0.00020503 | $2 | - |
Aug-21 2024 | $0.00020506 | $0.00020398 | $0.00020514 | $0.00020398 | $2 | - |
Aug-20 2024 | $0.00020403 | $0.00020401 | $0.00020419 | $0.00020407 | $8 | - |
Aug-19 2024 | $0.00020408 | $0.00020401 | $0.00020416 | $0.00020406 | $8 | - |
Aug-18 2024 | $0.00020406 | $0.00020399 | $0.00020417 | $0.00020404 | $8 | - |
Aug-17 2024 | $0.00020401 | $0.000204 | $0.00020412 | $0.00020404 | $8 | - |
Aug-16 2024 | $0.00020407 | $0.00020401 | $0.00020411 | $0.00020404 | $8 | - |
Aug-15 2024 | $0.00020404 | $0.00020394 | $0.00020415 | $0.00020403 | $8 | - |
Aug-14 2024 | $0.00020406 | $0.000204 | $0.00020428 | $0.00020407 | $8 | - |
Aug-13 2024 | $0.00020406 | $0.00020402 | $0.00020413 | $0.00020404 | $8 | - |