時価総額 $2.20T
0.65%
ボリューム24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
29 秒 前
Aureus Nummus Gold (ANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00021902 | $0.00021894 | $0.00021907 | $0.00021897 | $15 | - |
| Sep-16 2024 | $0.00021902 | $0.00021893 | $0.00021904 | $0.00021899 | $15 | - |
| Sep-15 2024 | $0.00021899 | $0.00021899 | $0.00021908 | $0.00021904 | $15 | - |
| Sep-14 2024 | $0.00021904 | $0.00021903 | $0.00021921 | $0.00021921 | $15 | - |
| Sep-13 2024 | $0.00021911 | $0.00020199 | $0.00021911 | $0.000202 | $15 | - |
| Sep-12 2024 | $0.00020198 | $0.00020195 | $0.00020208 | $0.00020208 | $1 | - |
| Sep-11 2024 | $0.00020203 | $0.00020198 | $0.00020204 | $0.000202 | $1 | - |
| Sep-10 2024 | $0.00020199 | $0.00020196 | $0.00020219 | $0.00020207 | $1 | - |
| Sep-09 2024 | $0.00020203 | $0.00020196 | $0.00020214 | $0.00020201 | $1 | - |
| Sep-08 2024 | $0.00020201 | $0.00020195 | $0.00020202 | $0.00020196 | $1 | - |
| Sep-07 2024 | $0.00020199 | $0.00020194 | $0.00020201 | $0.00020194 | $1 | - |
| Sep-06 2024 | $0.00020194 | $0.0002018 | $0.00020198 | $0.00020198 | $1 | - |
| Sep-05 2024 | $0.00020194 | $0.00020193 | $0.00020211 | $0.00020198 | $1 | - |
| Sep-04 2024 | $0.00020197 | $0.00020192 | $0.00020212 | $0.00020196 | $1 | - |
| Sep-03 2024 | $0.000202 | $0.00020192 | $0.00020202 | $0.00020198 | $278 | - |