時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Auditchain (AUDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.022044 | $0.02204 | $0.022047 | $0.022046 | $100 | - |
| Jul-27 2024 | $0.022045 | $0.022043 | $0.022543 | $0.022543 | $100 | - |
| Jul-26 2024 | $0.022542 | $0.022534 | $0.022544 | $0.022534 | $1,401 | - |
| Jul-25 2024 | $0.022532 | $0.021994 | $0.024005 | $0.021994 | $1,411 | - |
| Jul-24 2024 | $0.021994 | $0.021994 | $0.022006 | $0.022 | $246 | - |
| Jul-23 2024 | $0.022006 | $0.021998 | $0.02201 | $0.02201 | $246 | - |
| Jul-22 2024 | $0.022009 | $0.022 | $0.022009 | $0.022003 | $246 | - |
| Jul-21 2024 | $0.022003 | $0.019004 | $0.022005 | $0.019007 | $246 | - |
| Jul-20 2024 | $0.019008 | $0.019006 | $0.025779 | $0.025779 | $61 | - |
| Jul-19 2024 | $0.025777 | $0.025752 | $0.026006 | $0.026006 | $20 | - |
| Jul-18 2024 | $0.025997 | $0.025994 | $0.026006 | $0.025999 | $79 | - |
| Jul-17 2024 | $0.026 | $0.020003 | $0.026006 | $0.020004 | $316 | - |
| Jul-16 2024 | $0.020016 | $0.018007 | $0.021 | $0.019008 | $263 | - |
| Jul-15 2024 | $0.015771 | $0.015771 | $0.02349 | $0.023465 | $767 | - |
| Jul-14 2024 | $0.023461 | $0.02346 | $0.023487 | $0.023461 | $58 | - |