時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
29 秒 前
Auditchain (AUDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-14 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-13 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-12 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-11 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-10 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-09 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-08 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-07 2024 | $0.012093 | $0.012093 | $0.012112 | $0.012112 | - | - |
| Aug-06 2024 | $0.0121 | $0.012094 | $0.012111 | $0.012098 | $12 | - |
| Aug-05 2024 | $0.012094 | $0.01199 | $0.012103 | $0.011993 | $12 | - |
| Aug-04 2024 | $0.011995 | $0.01199 | $0.022567 | $0.022567 | $2,510 | - |
| Aug-03 2024 | $0.022555 | $0.022017 | $0.022555 | $0.022017 | $894 | - |
| Aug-02 2024 | $0.022018 | $0.022018 | $0.022031 | $0.022027 | $100 | - |
| Aug-01 2024 | $0.022023 | $0.022021 | $0.022037 | $0.022034 | $100 | - |