時価総額 $3.20T
0.16%
ボリューム24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
3 分 前
Auctus (AUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0006642 | $0.00065974 | $0.00066536 | $0.00066321 | $50 | - |
| Dec-28 2025 | $0.00066354 | $0.00066188 | $0.00066435 | $0.00066337 | $50 | - |
| Dec-27 2025 | $0.00066189 | $0.00066154 | $0.00066453 | $0.00066154 | $50 | - |
| Dec-26 2025 | $0.00066121 | $0.00066037 | $0.00066555 | $0.00066354 | $50 | - |
| Dec-25 2025 | $0.00066404 | $0.00066157 | $0.0006667 | $0.00066321 | $49 | - |
| Dec-24 2025 | $0.0006637 | $0.00066237 | $0.00066501 | $0.00066501 | $50 | - |
| Dec-23 2025 | $0.0006665 | $0.00066189 | $0.0006665 | $0.00066288 | $50 | - |
| Dec-22 2025 | $0.00066337 | $0.00066096 | $0.00066515 | $0.00066515 | $51 | - |
| Dec-21 2025 | $0.00066419 | $0.00066026 | $0.00066584 | $0.00066386 | $51 | - |
| Dec-20 2025 | $0.00066353 | $0.00065885 | $0.00066516 | $0.00066418 | $51 | - |
| Dec-19 2025 | $0.00066159 | $0.00065964 | $0.00066871 | $0.000661 | $51 | - |
| Dec-18 2025 | $0.00065982 | $0.00065982 | $0.00066693 | $0.00066337 | $49 | - |
| Dec-17 2025 | $0.00066354 | $0.00066028 | $0.00066776 | $0.00066028 | $49 | - |
| Dec-16 2025 | $0.00066012 | $0.00066012 | $0.00066616 | $0.00066207 | $51 | - |
| Dec-15 2025 | $0.00066337 | $0.00060301 | $0.00066632 | $0.00066352 | $51 | - |