時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Auctus (AUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00043465 | $0.00042905 | $0.00044116 | $0.00044003 | $5 | - |
| Apr-08 2026 | $0.00043978 | $0.00043959 | $0.00044724 | $0.00044679 | $6 | - |
| Apr-07 2026 | $0.00044796 | $0.00041803 | $0.00044796 | $0.00042923 | $6 | - |
| Apr-06 2026 | $0.00042028 | $0.00041354 | $0.00043309 | $0.00041395 | $6 | - |
| Apr-05 2026 | $0.00042234 | $0.00040903 | $0.00042234 | $0.0004133 | $6 | - |
| Apr-04 2026 | $0.00041358 | $0.00041308 | $0.00049186 | $0.00049133 | $6 | - |
| Apr-03 2026 | $0.00049133 | $0.00048994 | $0.00049185 | $0.0004908 | $6 | - |
| Apr-02 2026 | $0.0004908 | $0.000461 | $0.00049268 | $0.000461 | $6 | - |
| Apr-01 2026 | $0.00046062 | $0.00045767 | $0.00049098 | $0.00049029 | $6 | - |
| Mar-31 2026 | $0.00049064 | $0.00048939 | $0.00049202 | $0.00049062 | $6 | - |
| Mar-30 2026 | $0.00049009 | $0.0004894 | $0.00049168 | $0.00048954 | $6 | - |
| Mar-29 2026 | $0.00049079 | $0.00048972 | $0.00049187 | $0.00049044 | $6 | - |
| Mar-28 2026 | $0.00049187 | $0.00049009 | $0.00049187 | $0.00049169 | $6 | - |
| Mar-27 2026 | $0.00049062 | $0.00048962 | $0.00049222 | $0.0004903 | $6 | - |
| Mar-26 2026 | $0.00049081 | $0.00045709 | $0.00049166 | $0.00046526 | $6 | - |