時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
1 分 前
Auctus (AUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00066368 | $0.00066129 | $0.00066407 | $0.00066321 | $87 | - |
| Oct-06 2025 | $0.00066357 | $0.00066116 | $0.00066406 | $0.0006615 | $90 | - |
| Oct-05 2025 | $0.0006634 | $0.00066198 | $0.00066405 | $0.00066292 | $87 | - |
| Oct-04 2025 | $0.00066263 | $0.00066236 | $0.00066388 | $0.0006633 | $87 | - |
| Oct-03 2025 | $0.00066283 | $0.00066113 | $0.00066471 | $0.00066169 | $88 | - |
| Oct-02 2025 | $0.00066226 | $0.00066207 | $0.00066406 | $0.00066282 | $88 | - |
| Oct-01 2025 | $0.00066244 | $0.000661 | $0.00066321 | $0.00066271 | $86 | - |
| Sep-30 2025 | $0.0006622 | $0.000661 | $0.00066552 | $0.00066552 | $82 | - |
| Sep-29 2025 | $0.00066261 | $0.00066131 | $0.0006637 | $0.00066221 | $83 | - |
| Sep-28 2025 | $0.0006621 | $0.00065999 | $0.00066362 | $0.00066176 | $82 | - |
| Sep-27 2025 | $0.00066269 | $0.00065913 | $0.00066403 | $0.00065913 | $81 | - |
| Sep-26 2025 | $0.00066167 | $0.00066046 | $0.00066352 | $0.00066163 | $81 | - |
| Sep-25 2025 | $0.00066258 | $0.00065898 | $0.00066512 | $0.0006641 | $79 | - |
| Sep-24 2025 | $0.0006644 | $0.00066143 | $0.0006658 | $0.00066311 | $83 | - |
| Sep-23 2025 | $0.00066281 | $0.00066141 | $0.0006645 | $0.00066203 | $83 | - |