時価総額 $3.50T
0.81%
ボリューム24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
Auctus (AUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00066321 | $0.00060337 | $0.00066524 | $0.00066472 | $73 | - |
| Jun-23 2025 | $0.00066539 | $0.00066026 | $0.00066539 | $0.00066113 | $72 | - |
| Jun-22 2025 | $0.00066149 | $0.00066046 | $0.00066835 | $0.00066046 | $67 | - |
| Jun-21 2025 | $0.00066428 | $0.00066171 | $0.00066495 | $0.00066195 | $69 | - |
| Jun-20 2025 | $0.00066263 | $0.00066177 | $0.0006672 | $0.00066387 | $72 | - |
| Jun-19 2025 | $0.00066299 | $0.00066168 | $0.00066464 | $0.00066255 | $75 | - |
| Jun-18 2025 | $0.00066299 | $0.00066198 | $0.00066432 | $0.00066255 | $75 | - |
| Jun-17 2025 | $0.00066332 | $0.00060468 | $0.00066449 | $0.00066214 | $75 | - |
| Jun-16 2025 | $0.00061041 | $0.00060327 | $0.00066431 | $0.00066431 | $72 | - |
| Jun-15 2025 | $0.00066211 | $0.00066199 | $0.00066509 | $0.00066243 | $75 | - |
| Jun-14 2025 | $0.00066287 | $0.0006614 | $0.000665 | $0.00066343 | $74 | - |
| Jun-13 2025 | $0.00066233 | $0.00060308 | $0.00066532 | $0.00060308 | $75 | - |
| Jun-12 2025 | $0.00061622 | $0.00061622 | $0.0006489 | $0.0006489 | $74 | - |
| Jun-11 2025 | $0.00064866 | $0.00064866 | $0.00067433 | $0.00067156 | $83 | - |
| Jun-10 2025 | $0.00066864 | $0.00063069 | $0.00066947 | $0.00063069 | $88 | - |